Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQT | 9.87▼ | -0.10 (-1.00%) | 9.93 | 9.85 | 39,100 |
| MRAM | 7.57▼ | -0.14 (-1.82%) | 7.68 | 7.50 | 89,101 |
| MRBK | 8.90▼ | -0.18 (-1.98%) | 9.185 | 8.70 | 8,608 |
| MREO | 2.67▼ | -0.05 (-1.84%) | 2.7199 | 2.605 | 1,251,329 |
| MRNS | 1.30▼ | -6.22 (-82.71%) | 1.95 | 1.25 | 35,571,117 |
| MRTN | 17.01▼ | -0.13 (-0.76%) | 17.24 | 16.935 | 713,813 |
| MSB | 17.05▼ | -0.17 (-0.99%) | 17.4599 | 16.9007 | 23,575 |
| MSCI | 513.06▼ | -13.56 (-2.57%) | 534.10 | 510.76 | 525,038 |
| MSEX | 47.39▲ | +0.32 (+0.68%) | 47.505 | 46.055 | 174,096 |
| MSGS | 182.50▲ | +0.63 (+0.35%) | 183.7925 | 181.32 | 115,396 |
| MSM | 92.44▼ | -0.24 (-0.26%) | 93.89 | 91.95 | 407,713 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.145 | 48,526 |
| MSTI | 20.1802▼ | -0.0698 (-0.34%) | 20.1802 | 20.1802 | 4 |
| MTBA | 50.00▼ | -0.27 (-0.54%) | 50.10 | 49.935 | 135,872 |
| MTCH | 31.96▼ | -0.72 (-2.20%) | 33.04 | 31.89 | 5,324,352 |
| MTEM | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.69 | 87,910 |
| MTEX | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 94 |
| MTGP | 42.41▼ | -0.298 (-0.70%) | 42.454 | 42.41 | 2,100 |
| MTLS | 4.97▼ | -0.11 (-2.17%) | 5.09 | 4.9001 | 90,225 |
| MTRN | 125.03▼ | -0.41 (-0.33%) | 126.965 | 123.12 | 91,755 |
| MTTR | 1.85▼ | -0.08 (-4.15%) | 1.95 | 1.85 | 1,923,181 |
| MTW | 13.46▼ | -0.11 (-0.81%) | 13.87 | 13.3825 | 177,123 |
| MUB | 106.41▼ | -0.17 (-0.16%) | 106.43 | 106.20 | 5,875,869 |
| MUC | 10.61▼ | -0.09 (-0.84%) | 10.70 | 10.59 | 167,700 |
| MUJ | 11.20▼ | -0.07 (-0.62%) | 11.25 | 11.19 | 135,600 |
| MULN | 3.23▼ | -0.535 (-14.21%) | 3.73 | 3.19 | 958,841 |
| MUNI | 51.94▲ | +0.01 (+0.02%) | 51.98 | 51.81 | 195,683 |
| MURA | 4.09▼ | -0.13 (-3.08%) | 4.25 | 3.995 | 348,746 |
| MUSI | 42.38▼ | -0.30 (-0.70%) | 42.46 | 42.36 | 23,564 |
| MUST | 20.52▼ | -0.02 (-0.10%) | 20.52 | 20.46 | 30,536 |
| MVF | 6.795▼ | -0.095 (-1.38%) | 6.87 | 6.79 | 56,029 |
| MVIS | 1.50▼ | -0.10 (-6.25%) | 1.65 | 1.50 | 2,230,771 |
| MVST | 0.4856▼ | -0.0294 (-5.71%) | 0.505 | 0.4801 | 2,327,043 |
| MVT | 10.43▼ | -0.12 (-1.14%) | 10.54 | 10.42 | 33,000 |
| MX | 5.10▼ | -0.16 (-3.04%) | 5.28 | 5.095 | 297,295 |
| MXCT | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.84 | 279,668 |
| MYD | 10.71▼ | -0.11 (-1.02%) | 10.79 | 10.70 | 146,200 |
| MYFW | 13.52▼ | -0.13 (-0.95%) | 13.87 | 13.52 | 48,285 |
| MYGN | 19.17▼ | -0.38 (-1.94%) | 19.71 | 18.97 | 679,520 |
| MYI | 11.03▼ | -0.10 (-0.90%) | 11.10 | 11.02 | 174,000 |
| MYMD | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.22 | 46,706 |
| MYO | 2.70▼ | -0.27 (-9.09%) | 3.0299 | 2.69 | 335,923 |
| NAAS | 1.00▼ | -0.05 (-4.76%) | 1.08 | 0.9901 | 775,934 |
| NABL | 12.28▼ | -0.28 (-2.23%) | 12.62 | 12.192 | 798,405 |
| NAC | 10.64▼ | -0.07 (-0.65%) | 10.68 | 10.62 | 375,300 |
| NAD | 10.94▼ | -0.08 (-0.73%) | 10.99 | 10.91 | 1,643,900 |
| NAN | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 70,200 |
| NAOV | 0.80▲ | +0.0401 (+5.28%) | 0.8095 | 0.7622 | 16,709 |
| NARI | 39.49▼ | -1.29 (-3.16%) | 40.8219 | 39.11 | 1,229,614 |
| NAT | 3.83▼ | -0.05 (-1.29%) | 3.93 | 3.82 | 2,367,098 |
| NATH | 65.31▼ | -0.98 (-1.48%) | 65.51 | 65.24 | 4,380 |
| NAUT | 2.46▼ | -0.01 (-0.40%) | 2.64 | 2.4258 | 52,184 |
| NBB | 14.79▼ | -0.05 (-0.34%) | 14.85 | 14.67 | 105,300 |
| NBH | 10.105▼ | -0.075 (-0.74%) | 10.16 | 10.10 | 92,346 |
| NBSE | 0.4172▼ | -0.0215 (-4.90%) | 0.4653 | 0.4129 | 34,974 |
| NBTX | 5.59▼ | -0.50 (-8.21%) | 5.99 | 5.45 | 32,834 |
| NBY | 0.0815▼ | -0.0089 (-9.85%) | 0.0908 | 0.0815 | 1,675,959 |
| NC | 27.95▼ | -0.27 (-0.96%) | 28.625 | 27.74 | 22,245 |
| NCL | 0.4775▼ | -0.0225 (-4.50%) | 0.50 | 0.4607 | 62,665 |
| NCNA | 0.178▼ | -0.0459 (-20.50%) | 0.227 | 0.1776 | 805,636 |
| NCPL | 0.13▲ | +0.0052 (+4.17%) | 0.1371 | 0.1228 | 761,041 |
| NCV | 3.04▼ | -0.08 (-2.56%) | 3.15 | 3.03 | 646,900 |
| NDLS | 1.47▼ | -0.04 (-2.65%) | 1.56 | 1.46 | 638,929 |
| NDRA | 0.262▼ | -0.108 (-29.19%) | 0.3676 | 0.2612 | 415,256 |
| NEA | 10.64▼ | -0.08 (-0.75%) | 10.70 | 10.61 | 1,634,100 |
| NECB | 14.98▼ | -0.07 (-0.47%) | 15.1399 | 14.88 | 31,769 |
| NEGG | 0.752▼ | -0.05 (-6.23%) | 0.8168 | 0.75 | 335,813 |
| NEO | 13.75▼ | -0.34 (-2.41%) | 14.32 | 13.54 | 728,752 |
| NEOG | 12.01▼ | -0.37 (-2.99%) | 12.39 | 11.945 | 2,983,088 |
| NEPH | 2.00 | +0.00 (+0.00%) | 2.005 | 1.975 | 7,776 |
| NERD | 14.53▼ | -0.32 (-2.15%) | 14.815 | 14.53 | 1,470 |
| NERV | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.2864 | 30,363 |
| NEXI | 3.55▼ | -0.06 (-1.66%) | 3.85 | 3.42 | 26,888 |
| NFBK | 8.41▲ | +0.04 (+0.48%) | 8.56 | 8.32 | 257,514 |
| NFE | 27.98▼ | -0.42 (-1.48%) | 28.56 | 27.84 | 1,462,963 |
| NHC | 87.97▼ | -1.17 (-1.31%) | 89.595 | 87.97 | 31,730 |
| NIO | 3.89▼ | -0.22 (-5.35%) | 4.19 | 3.8201 | 70,661,317 |
| NKE | 93.10▲ | +1.10 (+1.20%) | 93.92 | 92.54 | 11,597,330 |
| NKTX | 8.73▼ | -0.01 (-0.11%) | 9.09 | 8.552 | 1,020,477 |
| NLOP | 22.65▼ | -0.42 (-1.82%) | 23.36 | 22.415 | 316,318 |
| NLSP | 0.1415▼ | -0.0081 (-5.41%) | 0.1528 | 0.141 | 167,760 |
| NMG | 2.08▼ | -0.11 (-5.02%) | 2.15 | 2.08 | 53,747 |
| NMRA | 11.19▼ | -2.37 (-17.48%) | 12.35 | 10.73 | 1,992,950 |
| NNBR | 3.84▼ | -0.05 (-1.29%) | 4.11 | 3.68 | 415,792 |
| NNY | 8.19▼ | -0.05 (-0.61%) | 8.21 | 8.16 | 61,700 |
| NOA | 20.91▼ | -0.14 (-0.67%) | 21.47 | 20.83 | 85,714 |
| NOK | 3.30▼ | -0.03 (-0.90%) | 3.4075 | 3.29 | 21,447,377 |
| NOM | 9.94▼ | -0.01 (-0.10%) | 10.01 | 9.915 | 40,180 |
| NOTE | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.11 | 534,660 |
| NOVA | 4.10▼ | -0.11 (-2.61%) | 4.31 | 3.95 | 7,744,597 |
| NPCT | 9.93▼ | -0.12 (-1.19%) | 10.075 | 9.92 | 55,797 |
| NRBO | 3.53▼ | -0.08 (-2.22%) | 3.73 | 3.49 | 22,921 |
| NRC | 34.22▲ | +0.12 (+0.35%) | 34.34 | 33.68 | 40,341 |
| NRDS | 13.44▼ | -0.41 (-2.96%) | 13.91 | 13.40 | 255,163 |
| NRDY | 2.58▼ | -0.11 (-4.09%) | 2.75 | 2.565 | 777,823 |
| NREF | 12.93▼ | -0.14 (-1.07%) | 13.25 | 12.79 | 41,459 |
| NRIM | 45.91▲ | +0.61 (+1.35%) | 46.23 | 44.18 | 43,154 |
| NRK | 10.52▼ | -0.11 (-1.03%) | 10.63 | 10.49 | 268,000 |
| NSPR | 2.27▼ | -0.05 (-2.16%) | 2.3399 | 2.2501 | 10,931 |
| NSSC | 38.96▲ | +0.19 (+0.49%) | 39.63 | 38.71 | 281,704 |