Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 7.03▲ | +0.13 (+1.88%) | 7.20 | 6.92 | 2,076,180 |
| CHMG | 39.44▼ | -0.36 (-0.90%) | 39.91 | 39.00 | 10,193 |
| CHMI | 3.26▲ | +0.06 (+1.87%) | 3.28 | 3.195 | 198,461 |
| CHPT | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.34 | 9,982,593 |
| CHRW | 69.87▲ | +1.06 (+1.54%) | 69.94 | 68.98 | 1,685,870 |
| CHTR | 259.91▲ | +1.88 (+0.73%) | 261.04 | 255.70 | 837,249 |
| CHUY | 30.43▲ | +0.11 (+0.36%) | 30.77 | 30.12 | 85,412 |
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| CIA | 2.01▲ | +0.03 (+1.52%) | 2.10 | 1.95 | 36,081 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| CIEN | 43.77▼ | -1.03 (-2.30%) | 44.62 | 43.395 | 1,500,021 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 86,700 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| CII | 18.49▼ | -0.02 (-0.11%) | 18.60 | 18.42 | 74,900 |
| CIK | 2.8594▼ | -0.0006 (-0.02%) | 2.87 | 2.84 | 225,126 |
| CIM | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.97 | 1,142,410 |
| CING | 0.88▲ | +0.0282 (+3.31%) | 0.90 | 0.8494 | 44,111 |
| CISS | 1.45▲ | +0.01 (+0.69%) | 1.57 | 1.3311 | 2,103,719 |
| CIVB | 14.31▲ | +0.02 (+0.14%) | 14.485 | 14.27 | 26,692 |
| CJET | 0.3285▼ | -0.0171 (-4.95%) | 0.3454 | 0.3285 | 23,355 |
| CKPT | 1.60▼ | -0.07 (-4.19%) | 1.7216 | 1.59 | 469,547 |
| CLDL | 9.31▼ | -0.10 (-1.06%) | 9.6299 | 9.31 | 9,918 |
| CLDT | 9.25▲ | +0.09 (+0.98%) | 9.38 | 9.13 | 525,864 |
| CLDX | 38.53▼ | -1.10 (-2.78%) | 39.94 | 38.29 | 576,622 |
| CLEU | 1.0308▲ | +0.0308 (+3.08%) | 1.05 | 0.98 | 25,198 |
| CLGN | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.10 | 8,592 |
| CLIR | 0.86▼ | -0.01 (-1.15%) | 0.9099 | 0.85 | 11,379 |
| CLNE | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.21 | 1,366,330 |
| CLNN | 0.3299▼ | -0.0097 (-2.86%) | 0.3398 | 0.307 | 1,376,923 |
| CLOD | 25.3094▼ | -0.1972 (-0.77%) | 25.61 | 25.3094 | 215 |
| CLOU | 20.18▼ | -0.03 (-0.15%) | 20.445 | 20.155 | 62,382 |
| CLOV | 0.6311▲ | +0.0094 (+1.51%) | 0.6488 | 0.6201 | 2,858,086 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| CLPR | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.69 | 118,886 |
| CLPT | 5.39▼ | -0.14 (-2.53%) | 5.69 | 5.35 | 86,697 |
| CLSD | 1.32▲ | +0.06 (+4.76%) | 1.39 | 1.24 | 331,169 |
| CLSK | 16.23▲ | +1.31 (+8.78%) | 17.15 | 14.78 | 40,509,305 |
| CLVT | 6.95▲ | +0.04 (+0.58%) | 7.02 | 6.78 | 6,212,269 |
| CLX | 143.20▲ | +0.86 (+0.60%) | 143.44 | 142.31 | 760,145 |
| CMAX | 2.40▼ | -0.11 (-4.38%) | 2.70 | 2.235 | 57,710 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| CMCSA | 39.62▲ | +0.63 (+1.62%) | 39.69 | 39.13 | 15,684,831 |
| CME | 209.65▲ | +1.23 (+0.59%) | 210.36 | 207.77 | 1,256,380 |
| CMF | 56.85▼ | -0.08 (-0.14%) | 56.90 | 56.79 | 157,968 |
| CMLS | 2.79▲ | +0.04 (+1.45%) | 2.84 | 2.67 | 35,089 |
| CMND | 1.1781▼ | -0.0119 (-1.00%) | 1.20 | 1.15 | 35,639 |
| CMP | 13.60▲ | +0.27 (+2.03%) | 13.885 | 13.17 | 401,261 |
| CMPS | 8.42▼ | -0.11 (-1.29%) | 8.69 | 8.311 | 291,553 |
| CMPX | 1.49▼ | -0.04 (-2.61%) | 1.79 | 1.48 | 237,451 |
| CMRX | 0.9323▲ | +0.0283 (+3.13%) | 0.94 | 0.892 | 361,034 |
| CMTG | 8.89▲ | +0.27 (+3.13%) | 9.03 | 8.55 | 572,618 |
| CMTL | 1.875▼ | -0.135 (-6.72%) | 2.03 | 1.86 | 449,847 |
| CNA | 43.34▲ | +0.53 (+1.24%) | 43.4079 | 42.99 | 119,890 |
| CNC | 73.75▲ | +1.75 (+2.43%) | 74.69 | 72.95 | 5,184,347 |
| CNCR | 14.36▼ | -0.21 (-1.44%) | 14.63 | 14.36 | 1,755 |
| CNDT | 3.02 | +0.00 (+0.00%) | 3.08 | 3.00 | 809,565 |
| CNEY | 0.75▲ | +0.015 (+2.04%) | 0.776 | 0.71 | 39,721 |
| CNF | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.83 | 10,735 |
| CNFR | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.03 | 122 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNMD | 71.08▼ | -1.68 (-2.31%) | 72.79 | 70.57 | 622,688 |
| CNNE | 19.55▲ | +0.12 (+0.62%) | 19.72 | 19.22 | 646,214 |
| CNOB | 18.10▲ | +0.10 (+0.56%) | 18.25 | 17.91 | 108,554 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.47 | 0.4508 | 23,416 |
| CNVS | 1.17▼ | -0.065 (-5.26%) | 1.265 | 1.17 | 110,966 |
| CNXC | 54.75▼ | -0.50 (-0.90%) | 55.425 | 54.29 | 451,726 |
| CNXN | 62.11▲ | +0.29 (+0.47%) | 62.405 | 61.10 | 49,082 |
| COEP | 0.351▼ | -0.0189 (-5.11%) | 0.37 | 0.35 | 50,856 |
| COFS | 22.70▼ | -0.78 (-3.32%) | 23.66 | 22.6701 | 9,209 |
| COHR | 51.00▼ | -0.81 (-1.56%) | 52.00 | 50.68 | 1,313,876 |
| COKE | 801.02▼ | -10.62 (-1.31%) | 817.09 | 800.76 | 40,291 |
| COLD | 22.73▼ | -0.32 (-1.39%) | 23.19 | 22.69 | 1,724,267 |
| COLM | 75.54▲ | +0.54 (+0.72%) | 75.66 | 74.95 | 340,603 |
| COMM | 0.95▼ | -0.0401 (-4.05%) | 1.02 | 0.9465 | 3,579,313 |
| CORP | 93.31▼ | -0.15 (-0.16%) | 93.52 | 93.21 | 47,245 |
| COSM | 0.6077▼ | -0.0223 (-3.54%) | 0.64 | 0.605 | 76,973 |
| COTY | 11.04▲ | +0.41 (+3.86%) | 11.12 | 10.67 | 5,903,126 |
| COUR | 11.90▲ | +0.07 (+0.59%) | 12.15 | 11.76 | 2,257,413 |
| CPAC | 5.28▲ | +0.08 (+1.54%) | 5.2899 | 5.2325 | 1,994 |
| CPBI | 10.04▲ | +0.065 (+0.65%) | 10.05 | 10.00 | 2,263 |
| CPIX | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.57 | 1,414 |
| CPLS | 34.465▼ | -0.065 (-0.19%) | 34.465 | 34.465 | 1 |
| CPOP | 1.7621▲ | +0.0531 (+3.11%) | 1.7621 | 1.7621 | 924 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| CPSH | 1.79▲ | +0.05 (+2.87%) | 1.8499 | 1.76 | 23,708 |
| CRBU | 3.91 | +0.00 (+0.00%) | 4.015 | 3.875 | 1,415,632 |
| CRD.A | 9.85▲ | +0.05 (+0.51%) | 9.99 | 9.78 | 72,200 |
| CRD.B | 9.87▲ | +0.42 (+4.44%) | 9.94 | 9.60 | 18,400 |
| CRDT | 25.115▼ | -0.045 (-0.18%) | 25.15 | 25.07 | 1,500 |
| CREG | 1.2001▲ | +0.0301 (+2.57%) | 1.28 | 1.12 | 11,887 |
| CREX | 3.11▼ | -0.005 (-0.16%) | 3.19 | 3.0397 | 94,923 |
| CRGO | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 17,733 |
| CRGX | 19.10▼ | -0.40 (-2.05%) | 20.58 | 18.975 | 186,297 |
| CRI | 71.41▲ | +0.09 (+0.13%) | 72.01 | 70.97 | 635,983 |
| CRKN | 0.052▲ | +0.003 (+6.12%) | 0.058 | 0.048 | 4,898,649 |
| CRNC | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.16 | 546,150 |
| CRSP | 56.16▲ | +0.60 (+1.08%) | 58.0299 | 55.2501 | 1,744,849 |
| CRSR | 10.76▼ | -0.16 (-1.47%) | 11.10 | 10.72 | 382,944 |
| CRT | 13.14▼ | -0.02 (-0.15%) | 13.3599 | 12.95 | 17,274 |