Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 0.341▼ | -0.0129 (-3.65%) | 0.361 | 0.3401 | 122,867 |
| CSAN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.66 | 973,083 |
| CSCS | 12.965▲ | +0.105 (+0.82%) | 12.965 | 12.87 | 1,468 |
| CSGP | 32.84▲ | +0.19 (+0.58%) | 33.19 | 31.63 | 4,856,512 |
| CSTL | 20.70▼ | -0.31 (-1.48%) | 21.195 | 20.51 | 151,783 |
| CSV | 40.34▲ | +0.69 (+1.74%) | 40.875 | 39.3701 | 95,167 |
| CTA | 28.25▼ | -0.35 (-1.22%) | 28.6699 | 28.185 | 456,392 |
| CTGO | 16.51▲ | +0.54 (+3.38%) | 16.57 | 15.904 | 360,721 |
| CTKB | 3.96▼ | -0.06 (-1.49%) | 4.085 | 3.90 | 1,821,885 |
| CTMX | 3.01▲ | +0.03 (+1.01%) | 3.045 | 2.96 | 2,049,882 |
| CTNM | 11.88▲ | +0.02 (+0.17%) | 12.57 | 11.575 | 109,466 |
| CTOR | 0.664▼ | -0.0285 (-4.12%) | 0.712 | 0.663 | 40,431 |
| CTRE | 36.85▲ | +0.10 (+0.27%) | 37.22 | 36.50 | 3,419,671 |
| CTRI | 30.35▲ | +0.62 (+2.09%) | 30.52 | 29.93 | 665,621 |
| CTSO | 0.3998▲ | +0.0117 (+3.01%) | 0.4125 | 0.3814 | 440,468 |
| CTVA | 76.14▲ | +1.28 (+1.71%) | 76.33 | 75.01 | 3,142,022 |
| CTXR | 0.54▼ | -0.0326 (-5.69%) | 0.5999 | 0.54 | 416,845 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| CVNA | 64.10▼ | -3.72 (-5.49%) | 68.10 | 63.745 | 10,036,340 |
| CVNY | 21.5812▼ | -0.7887 (-3.53%) | 22.3599 | 21.54 | 28,484 |
| CVR | 10.19▲ | +0.19 (+1.90%) | 10.25 | 10.145 | 3,708 |
| CVRX | 5.03▲ | +0.14 (+2.86%) | 5.04 | 4.81 | 222,958 |
| CWCO | 30.11▲ | +0.05 (+0.17%) | 30.45 | 30.04 | 65,367 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| CWEB | 22.45▼ | -0.14 (-0.62%) | 22.71 | 22.26 | 541,890 |
| CXRN | 15.31▲ | +0.1757 (+1.16%) | 15.431 | 15.2598 | 3,928 |
| CYCU | 0.637▲ | +0.007 (+1.11%) | 0.65 | 0.5821 | 901,946 |
| CYN | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 162,460 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DAMD | 1.97▼ | -0.21 (-9.63%) | 2.12 | 1.88 | 22,722,702 |
| DARE | 2.02▼ | -0.01 (-0.49%) | 2.10 | 1.98 | 89,237 |
| DAVA | 2.90▲ | +0.12 (+4.32%) | 2.9454 | 2.78 | 279,141 |
| DBA | 26.24▼ | -0.06 (-0.23%) | 26.355 | 26.24 | 806,520 |
| DBGI | 0.9449▼ | -0.028 (-2.88%) | 1.05 | 0.881 | 3,507,980 |
| DBND | 45.45▲ | +0.02 (+0.04%) | 45.47 | 45.40 | 48,875 |
| DBP | 98.88▲ | +0.09 (+0.09%) | 99.19 | 97.84 | 5,945 |
| DBVT | 17.415▲ | +0.875 (+5.29%) | 17.73 | 16.71 | 989,858 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DDC | 1.05▼ | -0.06 (-5.41%) | 1.1393 | 1.03 | 26,663 |
| DDL | 2.41▼ | -0.04 (-1.63%) | 2.475 | 2.40 | 345,214 |
| DEC | 13.85▲ | +0.12 (+0.87%) | 13.9814 | 13.464 | 683,685 |
| DEED | 21.3303▼ | -0.0146 (-0.07%) | 21.34 | 21.24 | 27,641 |
| DEFI | 72.094▲ | +0.0115 (+0.02%) | 72.094 | 72.094 | 12,100 |
| DEFT | 0.5325▼ | -0.0075 (-1.39%) | 0.55 | 0.52 | 4,479,689 |
| DFDV | 3.10▲ | +0.15 (+5.08%) | 3.2683 | 2.9001 | 964,298 |
| DFII | 11.9106▲ | +0.009 (+0.08%) | 11.97 | 11.86 | 9,681 |
| DFIN | 38.44▲ | +1.20 (+3.22%) | 38.90 | 36.64 | 345,738 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DFP | 20.25▲ | +0.03 (+0.15%) | 20.30 | 20.19 | 91,920 |
| DH | 0.8395▼ | -0.0095 (-1.12%) | 0.8778 | 0.8341 | 163,827 |
| DHLX | 13.09▲ | +0.0305 (+0.23%) | 13.11 | 13.01 | 9,580 |
| DHT | 17.57▲ | +0.92 (+5.53%) | 17.59 | 16.63 | 2,078,182 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 285,465 |
| DIBS | 4.08▼ | -0.02 (-0.49%) | 4.195 | 4.06 | 116,377 |
| DIPS | 40.039▲ | +0.1281 (+0.32%) | 40.17 | 39.79 | 4,666 |
| DISO | 9.4503▼ | -0.0047 (-0.05%) | 9.49 | 9.43 | 5,686 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 41 |
| DLB | 52.52▼ | -0.21 (-0.40%) | 52.82 | 52.04 | 444,117 |
| DLHC | 5.51▼ | -0.01 (-0.18%) | 5.57 | 5.51 | 9,464 |
| DLO | 12.25▼ | -0.09 (-0.73%) | 12.55 | 12.21 | 1,274,900 |
| DLPN | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1202 | 6,122 |
| DLR | 184.20▲ | +1.36 (+0.74%) | 185.44 | 183.19 | 2,613,393 |
| DLX | 23.79▲ | +0.64 (+2.76%) | 23.93 | 23.18 | 173,512 |
| DLY | 13.89▲ | +0.02 (+0.14%) | 13.91 | 13.82 | 123,531 |
| DMAC | 5.65▲ | +0.19 (+3.48%) | 5.73 | 5.38 | 104,709 |
| DMBS | 48.96▲ | +0.005 (+0.01%) | 48.97 | 48.8799 | 37,785 |
| DMO | 10.69 | +0.00 (+0.00%) | 10.75 | 10.65 | 25,487 |
| DMRA | 20.78▼ | -0.58 (-2.72%) | 21.89 | 20.49 | 207,136 |
| DMX | 50.1686▲ | +0.0436 (+0.09%) | 50.24 | 50.11 | 13,769 |
| DNNG | 7.2496▲ | +0.2673 (+3.83%) | 7.29 | 7.2496 | 2,691 |
| DOCS | 20.04▲ | +0.02 (+0.10%) | 20.44 | 19.62 | 1,981,504 |
| DOG | 22.24▼ | -0.14 (-0.63%) | 22.39 | 22.135 | 2,374,111 |
| DOLE | 14.35▲ | +0.24 (+1.70%) | 14.395 | 14.09 | 445,750 |
| DOW | 33.85▲ | +0.22 (+0.65%) | 34.185 | 32.76 | 14,492,725 |
| DPG | 14.36▲ | +0.08 (+0.56%) | 14.4699 | 14.25 | 68,018 |
| DPZ | 323.88▲ | +11.62 (+3.72%) | 324.2299 | 314.00 | 833,788 |
| DQ | 15.71▲ | +0.28 (+1.81%) | 16.06 | 15.435 | 678,679 |
| DRD | 23.47▲ | +0.52 (+2.27%) | 23.795 | 23.215 | 397,080 |
| DRUG | 60.95▼ | -0.62 (-1.01%) | 63.34 | 59.21 | 658,022 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DSGN | 10.97▲ | +0.44 (+4.18%) | 11.02 | 10.51 | 562,399 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.762 | 9.70 | 281,186 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.425 | 2.37 | 375,223 |
| DTI | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.59 | 294,759 |
| DTIL | 6.10▼ | -0.07 (-1.13%) | 6.5838 | 6.075 | 235,923 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| DUK | 124.97▲ | +0.78 (+0.63%) | 125.49 | 124.23 | 2,424,787 |
| DUO | 0.8825▼ | -0.0575 (-6.12%) | 1.05 | 0.8601 | 116,230 |
| DVDN | 16.563▲ | +0.02 (+0.12%) | 16.61 | 16.55 | 2,696 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| DVN | 45.31▲ | +0.70 (+1.57%) | 45.535 | 44.01 | 12,816,306 |
| DVUT | 26.4734▲ | +0.3442 (+1.32%) | 26.4734 | 26.4734 | 2 |
| DWTX | 1.54▼ | -0.03 (-1.91%) | 1.615 | 1.4586 | 58,011 |
| DX | 12.93▲ | +0.03 (+0.23%) | 12.99 | 12.85 | 2,704,314 |
| DXC | 9.17▲ | +0.35 (+3.97%) | 9.35 | 8.76 | 3,685,639 |
| DXD | 18.05▼ | -0.25 (-1.37%) | 18.30 | 17.89 | 1,174,682 |
| DYAI | 0.682▼ | -0.0003 (-0.04%) | 0.7298 | 0.6701 | 103,651 |
| DYFI | 22.788▼ | -0.0046 (-0.02%) | 22.788 | 22.76 | 1,937 |