Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFXF | 16.87▼ | -0.03 (-0.18%) | 16.96 | 16.855 | 765,332 |
| PG | 157.29▲ | +0.33 (+0.21%) | 157.63 | 155.96 | 7,819,261 |
| PGEN | 1.32▲ | +0.01 (+0.76%) | 1.355 | 1.28 | 1,120,032 |
| PGNY | 31.88▼ | -0.87 (-2.66%) | 33.50 | 31.80 | 1,295,915 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| PHB | 17.76 | +0.00 (+0.00%) | 17.78 | 17.715 | 765,591 |
| PHIO | 0.6378▼ | -0.0112 (-1.73%) | 0.638 | 0.6048 | 61,688 |
| PHR | 22.62▼ | -0.54 (-2.33%) | 23.35 | 22.54 | 421,912 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| PHYD | 50.05▲ | +0.005 (+0.01%) | 50.10 | 50.05 | 1,331 |
| PHYL | 34.00▲ | +0.001 (+0.00%) | 34.00 | 33.92 | 7,492 |
| PIFI | 90.463▼ | -0.169 (-0.19%) | 90.463 | 90.27 | 400 |
| PIII | 0.501▲ | +0.0009 (+0.18%) | 0.5421 | 0.50 | 270,317 |
| PILL | 6.07▼ | -0.23 (-3.65%) | 6.25 | 6.045 | 91,900 |
| PIM | 3.10 | +0.00 (+0.00%) | 3.11 | 3.10 | 77,100 |
| PINE | 14.55▼ | -0.03 (-0.21%) | 14.705 | 14.325 | 73,517 |
| PINS | 32.91▲ | +0.14 (+0.43%) | 33.19 | 32.61 | 5,194,907 |
| PIXY | 1.86▼ | -0.06 (-3.12%) | 1.98 | 1.8203 | 120,321 |
| PJT | 91.25▼ | -0.97 (-1.05%) | 92.59 | 90.95 | 272,733 |
| PKBK | 16.25▲ | +0.07 (+0.43%) | 16.35 | 16.16 | 24,370 |
| PKX | 70.10▲ | +2.20 (+3.24%) | 70.85 | 69.61 | 106,012 |
| PL | 1.76▲ | +0.01 (+0.57%) | 1.84 | 1.74 | 1,357,968 |
| PLAB | 26.09▼ | -0.43 (-1.62%) | 26.72 | 25.86 | 319,007 |
| PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
| PLCE | 8.38▲ | +0.10 (+1.21%) | 9.10 | 8.18 | 1,868,991 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| PLOW | 22.01▲ | +0.20 (+0.92%) | 22.29 | 21.65 | 264,906 |
| PLRX | 12.19▼ | -0.67 (-5.21%) | 12.99 | 12.00 | 357,195 |
| PLSE | 7.36▼ | -0.11 (-1.47%) | 7.53 | 7.275 | 147,946 |
| PLTK | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.81 | 564,646 |
| PLUG | 2.71▼ | -0.02 (-0.73%) | 2.79 | 2.615 | 25,401,075 |
| PLUR | 5.05▼ | -0.12 (-2.32%) | 5.185 | 5.00 | 12,145 |
| PLX | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.09 | 421,188 |
| PMD | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.56 | 740 |
| PMEC | 0.65▲ | +0.0099 (+1.55%) | 0.667 | 0.64 | 81,986 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| PMM | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.89 | 34,100 |
| PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
| PMX | 7.29▼ | -0.08 (-1.09%) | 7.36 | 7.28 | 129,200 |
| PNBK | 3.60▼ | -0.1143 (-3.08%) | 3.65 | 3.60 | 1,409 |
| PNF | 7.50 | +0.00 (+0.00%) | 7.50 | 7.47 | 10,400 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| PNST | 2.86▼ | -0.12 (-4.03%) | 3.07 | 2.80 | 33,033 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| POCI | 5.50▼ | -0.0105 (-0.19%) | 5.5494 | 5.41 | 7,810 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| POST | 102.92▲ | +1.53 (+1.51%) | 102.985 | 101.80 | 346,283 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |
| PPBI | 21.31▲ | +0.07 (+0.33%) | 21.52 | 21.17 | 494,852 |
| PPBT | 0.461▲ | +0.0267 (+6.15%) | 0.48 | 0.43 | 171,410 |
| PPH | 84.87▼ | -0.32 (-0.38%) | 85.23 | 84.64 | 98,335 |
| PPSI | 3.65▼ | -0.03 (-0.82%) | 3.73 | 3.62 | 64,293 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 161,800 |
| PRE | 3.19▲ | +0.04 (+1.27%) | 3.323 | 3.14 | 71,119 |
| PRFT | 43.64▼ | -0.94 (-2.11%) | 44.58 | 43.39 | 365,058 |
| PRFX | 0.89▼ | -0.0209 (-2.29%) | 0.9253 | 0.80 | 38,463 |
| PRGS | 50.19▼ | -0.40 (-0.79%) | 50.68 | 50.06 | 559,952 |
| PRLB | 31.06▼ | -0.11 (-0.35%) | 31.53 | 31.02 | 98,803 |
| PRME | 4.59▼ | -0.34 (-6.90%) | 4.98 | 4.56 | 912,926 |
| PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
| PROF | 7.84▲ | +0.045 (+0.58%) | 7.90 | 7.46 | 43,439 |
| PROV | 13.44▲ | +0.08 (+0.60%) | 13.44 | 13.37 | 1,922 |
| PRSO | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.40 | 458,955 |
| PRST | 0.1714▲ | +0.0014 (+0.82%) | 0.1784 | 0.165 | 484,570 |
| PRTA | 20.57▼ | -0.43 (-2.05%) | 21.26 | 20.44 | 567,688 |
| PRTG | 0.24▲ | +0.0188 (+8.50%) | 0.2998 | 0.22 | 146,652 |
| PRTH | 3.16 | +0.00 (+0.00%) | 3.19 | 3.16 | 16,490 |
| PRTS | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 533,350 |
| PRVA | 17.82▼ | -0.03 (-0.17%) | 18.04 | 17.56 | 752,813 |
| PSCC | 34.97▲ | +0.20 (+0.58%) | 35.05 | 34.84 | 15,900 |
| PSCU | 48.85▲ | +0.42 (+0.87%) | 49.03 | 48.68 | 300 |
| PSEC | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 1,817,128 |
| PSK | 33.11▼ | -0.04 (-0.12%) | 33.255 | 33.0448 | 67,865 |
| PSNY | 1.33▲ | +0.02 (+1.53%) | 1.445 | 1.26 | 4,371,054 |
| PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
| PSTL | 13.47▼ | -0.03 (-0.22%) | 13.589 | 13.425 | 112,261 |
| PSTV | 1.6914▼ | -0.0736 (-4.17%) | 1.79 | 1.6872 | 7,246 |
| PSTX | 2.00▼ | -0.04 (-1.96%) | 2.16 | 2.00 | 518,810 |
| PSWD | 28.75▲ | +0.0337 (+0.12%) | 28.80 | 28.63 | 618 |
| PT | 1.07▲ | +0.005 (+0.47%) | 1.07 | 1.06 | 1,973 |
| PTA | 18.36▲ | +0.04 (+0.22%) | 18.39 | 18.24 | 183,300 |
| PTCT | 24.69▼ | -0.47 (-1.87%) | 25.28 | 24.47 | 820,086 |
| PTH | 39.53▼ | -0.98 (-2.42%) | 40.47 | 39.53 | 8,541 |
| PTLO | 11.74▼ | -0.38 (-3.14%) | 12.14 | 11.535 | 1,413,349 |
| PTN | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 180,641 |
| PTON | 3.06▼ | -0.03 (-0.97%) | 3.225 | 3.02 | 10,747,323 |
| PTPI | 0.6979▲ | +0.0079 (+1.14%) | 0.729 | 0.652 | 231,705 |
| PTSI | 13.98▼ | -0.38 (-2.65%) | 14.4311 | 13.88 | 18,981 |
| PUK | 18.05▲ | +0.41 (+2.32%) | 18.21 | 17.78 | 912,015 |
| PVBC | 7.72▼ | -0.04 (-0.52%) | 8.23 | 7.36 | 44,978 |
| PVH | 106.31▲ | +0.56 (+0.53%) | 108.22 | 105.98 | 895,201 |
| PW | 0.51 | +0.00 (+0.00%) | 0.52 | 0.51 | 6,555 |
| PWM | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.03 | 30,336 |
| PWOD | 17.39▼ | -0.03 (-0.17%) | 17.52 | 17.27 | 21,301 |
| PWSC | 17.43▼ | -0.36 (-2.02%) | 17.99 | 16.995 | 1,705,509 |
| PWZ | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.5401 | 75,888 |
| PX | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.345 | 837,847 |
| PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
| PXLW | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 243,104 |