Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLNT | 61.09▲ | +0.65 (+1.08%) | 61.14 | 59.715 | 2,074,009 |
| PLOW | 22.37▲ | +0.09 (+0.40%) | 22.46 | 21.88 | 257,447 |
| PLPC | 124.61▲ | +1.34 (+1.09%) | 124.61 | 122.01 | 13,132 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| PLSE | 6.86 | +0.00 (+0.00%) | 6.935 | 6.67 | 129,156 |
| PLTR | 21.59▼ | -0.05 (-0.23%) | 22.25 | 21.30 | 34,426,476 |
| PLUG | 2.41▼ | -0.18 (-6.95%) | 2.6799 | 2.39 | 37,880,723 |
| PLUR | 5.09▲ | +0.09 (+1.80%) | 5.18 | 4.97 | 11,602 |
| PLX | 1.21▲ | +0.01 (+0.83%) | 1.225 | 1.17 | 227,105 |
| PLYM | 20.84▼ | -0.34 (-1.61%) | 21.14 | 20.715 | 292,132 |
| PMD | 2.645▲ | +0.0587 (+2.27%) | 2.69 | 2.645 | 1,395 |
| PMEC | 0.652▲ | +0.0245 (+3.90%) | 0.6556 | 0.617 | 109,392 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| PMT | 13.72▼ | -0.19 (-1.37%) | 13.89 | 13.67 | 575,612 |
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| PNF | 7.52▼ | -0.01 (-0.13%) | 7.56 | 7.47 | 12,900 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| PNM | 36.63▲ | +0.34 (+0.94%) | 36.66 | 35.89 | 523,603 |
| PNST | 3.07▲ | +0.06 (+1.99%) | 3.19 | 2.925 | 15,547 |
| POAI | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.29 | 24,438 |
| POCI | 5.565▲ | +0.025 (+0.45%) | 5.58 | 5.54 | 2,288 |
| POOL | 377.39▲ | +2.40 (+0.64%) | 378.72 | 371.83 | 550,354 |
| POWI | 66.95▲ | +2.53 (+3.93%) | 67.30 | 65.6157 | 572,174 |
| PPBI | 22.74▲ | +0.14 (+0.62%) | 22.86 | 21.95 | 659,115 |
| PPBT | 0.5127▲ | +0.0227 (+4.63%) | 0.59 | 0.4503 | 270,939 |
| PPG | 130.52▲ | +0.09 (+0.07%) | 130.94 | 129.91 | 1,896,306 |
| PPH | 86.37▼ | -0.55 (-0.63%) | 86.72 | 86.07 | 79,897 |
| PPIH | 7.23▲ | +0.23 (+3.29%) | 7.257 | 7.15 | 3,296 |
| PPSI | 3.68▼ | -0.08 (-2.13%) | 3.7952 | 3.66 | 81,435 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| PPTY | 28.8684▲ | +0.0439 (+0.15%) | 28.8684 | 28.71 | 5,717 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| PRFD | 48.5045▼ | -0.0305 (-0.06%) | 48.56 | 48.482 | 4,178 |
| PRFT | 45.09▼ | -0.39 (-0.86%) | 46.37 | 44.92 | 446,939 |
| PRFX | 0.857▼ | -0.0328 (-3.69%) | 0.87 | 0.825 | 23,221 |
| PRGS | 51.63▲ | +0.20 (+0.39%) | 51.77 | 51.305 | 441,957 |
| PRI | 221.88▲ | +3.49 (+1.60%) | 222.50 | 217.89 | 149,623 |
| PRLB | 31.95▼ | -0.15 (-0.47%) | 32.45 | 31.69 | 92,337 |
| PRME | 4.70▼ | -0.10 (-2.08%) | 4.9324 | 4.685 | 522,474 |
| PROC | 2.7499▼ | -0.0001 (+0.00%) | 2.7499 | 2.6501 | 686 |
| PROF | 7.99▲ | +0.29 (+3.77%) | 7.99 | 7.63 | 10,866 |
| PROV | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.90 | 5,820 |
| PRSO | 1.33▲ | +0.02 (+1.53%) | 1.373 | 1.30 | 159,393 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.88 | 20.315 | 341,792 |
| PRTG | 0.2502▲ | +0.0076 (+3.13%) | 0.2946 | 0.245 | 187,060 |
| PRTS | 1.25 | +0.00 (+0.00%) | 1.26 | 1.23 | 540,939 |
| PRVA | 18.17▼ | -0.63 (-3.35%) | 18.67 | 18.08 | 1,024,869 |
| PSA | 262.17▼ | -0.05 (-0.02%) | 263.2599 | 257.05 | 699,043 |
| PSCC | 35.89▼ | -0.06 (-0.17%) | 35.89 | 35.64 | 5,800 |
| PSCD | 101.20▼ | -0.46 (-0.45%) | 101.20 | 100.76 | 1,600 |
| PSCH | 41.08▼ | -0.14 (-0.34%) | 41.12 | 41.00 | 9,700 |
| PSCT | 43.86▲ | +0.13 (+0.30%) | 44.15 | 43.53 | 19,300 |
| PSEC | 5.50▲ | +0.025 (+0.46%) | 5.5098 | 5.4401 | 1,692,958 |
| PSF | 18.99▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 36,700 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.24 | 23,298 |
| PSK | 33.88 | +0.00 (+0.00%) | 33.90 | 33.66 | 84,305 |
| PSL | 94.71▲ | +0.64 (+0.68%) | 94.71 | 94.05 | 1,806 |
| PSNL | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 162,172 |
| PSNY | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.20 | 4,876,289 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| PSQH | 4.28▲ | +0.12 (+2.88%) | 4.31 | 4.1001 | 55,590 |
| PSR | 81.842▼ | -0.0183 (-0.02%) | 81.842 | 81.5214 | 1,086 |
| PSTL | 13.82▼ | -0.06 (-0.43%) | 13.89 | 13.78 | 50,450 |
| PSTV | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.535 | 8,544 |
| PSTX | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.02 | 352,548 |
| PSWD | 29.57▲ | +0.11 (+0.37%) | 29.57 | 29.57 | 22 |
| PT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 112,510 |
| PTA | 18.57▼ | -0.07 (-0.38%) | 18.70 | 18.51 | 88,200 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| PTC | 180.50▲ | +0.06 (+0.03%) | 181.925 | 178.84 | 416,111 |
| PTCT | 25.21▼ | -0.20 (-0.79%) | 26.00 | 24.85 | 560,814 |
| PTEC | 29.96▲ | +0.09 (+0.30%) | 29.96 | 29.92 | 307 |
| PTGX | 25.70▼ | -1.15 (-4.28%) | 27.61 | 25.59 | 326,485 |
| PTH | 39.60▼ | -0.57 (-1.42%) | 40.3796 | 39.60 | 4,908 |
| PTLO | 12.04▼ | -0.34 (-2.75%) | 12.40 | 11.91 | 805,826 |
| PTN | 1.73▼ | -0.02 (-1.14%) | 1.7737 | 1.72 | 60,760 |
| PTON | 3.06▼ | -0.07 (-2.24%) | 3.17 | 3.00 | 9,943,550 |
| PTPI | 0.6344▼ | -0.0457 (-6.72%) | 0.69 | 0.62 | 188,126 |
| PTRB | 40.48▼ | -0.08 (-0.20%) | 40.52 | 40.411 | 51,200 |
| PTSI | 14.54▲ | +0.42 (+2.97%) | 14.54 | 13.85 | 31,320 |
| PTY | 13.93▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 467,000 |
| PUK | 18.64▼ | -0.06 (-0.32%) | 18.67 | 18.41 | 633,711 |
| PVBC | 8.64▲ | +0.53 (+6.54%) | 8.64 | 8.04 | 41,268 |
| PVH | 112.87▲ | +0.23 (+0.20%) | 114.764 | 111.68 | 870,999 |
| PW | 0.5195▲ | +0.0195 (+3.90%) | 0.5199 | 0.48 | 17,861 |
| PWM | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.12 | 7,843 |
| PWOD | 17.28▼ | -0.50 (-2.81%) | 17.68 | 17.25 | 34,551 |
| PWSC | 17.57▼ | -0.11 (-0.62%) | 17.89 | 17.31 | 771,296 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| PX | 7.59 | +0.00 (+0.00%) | 7.675 | 7.54 | 718,312 |
| PXDT | 2.59▲ | +0.13 (+5.28%) | 2.60 | 2.44 | 7,989 |
| PXLW | 1.63▼ | -0.05 (-2.98%) | 1.73 | 1.62 | 306,237 |
| PYCR | 17.45▼ | -0.09 (-0.51%) | 17.62 | 17.15 | 621,930 |
| PYLD | 25.25▼ | -0.06 (-0.24%) | 25.29 | 25.2444 | 280,939 |
| PYN | 5.74▼ | -0.01 (-0.17%) | 5.77 | 5.74 | 40,800 |
| PYPD | 4.5571▲ | +0.0726 (+1.62%) | 4.59 | 4.5571 | 983 |