Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
COFS | 26.48▲ | +1.34 (+5.33%) | 26.48 | 25.10 | 8,656 |
COLB | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.42 | 2,851,461 |
COLD | 24.77▲ | +0.09 (+0.36%) | 24.82 | 24.375 | 1,974,163 |
COMM | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.21 | 1,403,199 |
COMP | 3.47▲ | +0.18 (+5.47%) | 3.51 | 3.31 | 5,041,918 |
CONN | 3.42▲ | +0.19 (+5.88%) | 3.48 | 3.24 | 42,047 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
COUR | 14.07▲ | +0.17 (+1.22%) | 14.315 | 13.915 | 1,431,311 |
CPBI | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.255 | 1,666 |
CPIX | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.6994 | 4,501 |
CPRI | 45.26▲ | +0.50 (+1.12%) | 45.26 | 44.67 | 456,014 |
CPSH | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.80 | 35,914 |
CPSS | 7.89▲ | +0.59 (+8.08%) | 7.89 | 7.37 | 23,554 |
CRBU | 5.12▲ | +0.06 (+1.19%) | 5.175 | 5.05 | 1,003,325 |
CRCT | 4.65▲ | +0.06 (+1.31%) | 4.745 | 4.59 | 308,298 |
CRD.A | 9.40▲ | +0.21 (+2.29%) | 9.68 | 9.22 | 181,000 |
CRD.B | 9.15▲ | +0.11 (+1.22%) | 9.54 | 8.90 | 33,500 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
CREG | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 54,221 |
CRGO | 2.41▲ | +0.01 (+0.42%) | 2.49 | 2.41 | 13,431 |
CRKN | 0.0585▼ | -0.0025 (-4.10%) | 0.0608 | 0.0582 | 2,719,104 |
CRNC | 15.50▲ | +1.07 (+7.42%) | 15.50 | 14.50 | 314,720 |
CRSR | 12.29▲ | +0.28 (+2.33%) | 12.29 | 12.01 | 258,472 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
CRVS | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.76 | 161,298 |
CSAN | 13.02▲ | +0.19 (+1.48%) | 13.03 | 12.705 | 572,315 |
CSBR | 4.94▼ | -0.08 (-1.59%) | 4.99 | 4.94 | 937 |
CSGS | 50.48▲ | +0.18 (+0.36%) | 51.375 | 50.19 | 300,420 |
CSIQ | 19.40▲ | +1.42 (+7.90%) | 19.435 | 18.02 | 1,663,259 |
CSLR | 0.6301▼ | -0.0079 (-1.24%) | 0.65 | 0.58 | 18,059 |
CSSE | 0.159▼ | -0.001 (-0.63%) | 0.1679 | 0.153 | 117,600 |
CSTL | 21.28▼ | -0.31 (-1.44%) | 21.9828 | 21.08 | 155,321 |
CTCX | 2.58▼ | -0.32 (-11.03%) | 2.90 | 2.58 | 5,414 |
CTHR | 0.3401▲ | +0.006 (+1.80%) | 0.3499 | 0.33 | 108,555 |
CTKB | 6.63▲ | +0.34 (+5.41%) | 6.67 | 6.23 | 533,857 |
CTLP | 6.46▲ | +0.16 (+2.54%) | 6.46 | 6.36 | 208,045 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
CTOS | 5.75▲ | +0.20 (+3.60%) | 5.75 | 5.54 | 612,947 |
CTRM | 3.57▲ | +0.069 (+1.97%) | 3.6329 | 3.06 | 222,603 |
CTSH | 73.62▲ | +1.22 (+1.69%) | 73.65 | 72.91 | 2,880,997 |
CTSO | 0.9299▲ | +0.0399 (+4.48%) | 0.9299 | 0.88 | 84,247 |
CUE | 1.84 | +0.00 (+0.00%) | 1.87 | 1.76 | 199,323 |
CULP | 4.83▲ | +0.18 (+3.87%) | 4.96 | 4.64 | 22,963 |
CURV | 4.59▲ | +0.37 (+8.77%) | 4.65 | 4.22 | 63,282 |
CUTR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.2804 | 1,111,013 |
CVAC | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.91 | 538,818 |
CVGI | 6.42▲ | +0.14 (+2.23%) | 6.43 | 6.27 | 48,457 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
CVLG | 45.90▲ | +0.43 (+0.95%) | 46.11 | 45.567 | 30,809 |
CVLY | 22.44▲ | +0.45 (+2.05%) | 22.58 | 22.04 | 14,090 |
CVM | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.835 | 229,471 |
CVRX | 17.99▼ | -0.05 (-0.28%) | 18.68 | 17.79 | 163,974 |
CVU | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 26,907 |
CWAN | 17.47▲ | +0.23 (+1.33%) | 17.525 | 17.225 | 1,320,767 |
CWCO | 30.15▲ | +0.36 (+1.21%) | 30.5752 | 29.85 | 224,795 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
CWEN | 22.39▲ | +0.86 (+3.99%) | 22.505 | 21.705 | 904,367 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
CXDO | 4.63▼ | -0.04 (-0.86%) | 4.68 | 4.44 | 170,715 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
CYTH | 1.40 | +0.00 (+0.00%) | 1.4199 | 1.37 | 36,621 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |
CZFS | 45.90▲ | +1.90 (+4.32%) | 46.00 | 43.455 | 4,209 |
CZNC | 18.77▲ | +0.67 (+3.70%) | 18.78 | 18.39 | 21,229 |
DAC | 72.53▲ | +0.56 (+0.78%) | 72.79 | 72.04 | 54,509 |
DALN | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.78 | 37,263 |
DAN | 12.74▲ | +0.48 (+3.92%) | 12.76 | 12.3101 | 1,621,293 |
DAVA | 37.83▲ | +0.08 (+0.21%) | 38.26 | 37.54 | 408,230 |
DBVT | 0.7667▼ | -0.0096 (-1.24%) | 0.8213 | 0.73 | 124,909 |
DBX | 24.44▼ | -0.01 (-0.04%) | 24.61 | 24.185 | 3,753,846 |
DCFC | 0.056▼ | -0.001 (-1.75%) | 0.0575 | 0.055 | 2,600,895 |
DCOM | 19.29▲ | +0.87 (+4.72%) | 19.29 | 18.47 | 298,402 |
DDC | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 7,914 |
DDD | 4.45▲ | +0.20 (+4.71%) | 4.49 | 4.31 | 2,547,044 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
DEA | 11.39▲ | +0.20 (+1.79%) | 11.4213 | 11.30 | 1,021,683 |
DEC | 11.37▲ | +0.46 (+4.22%) | 11.40 | 10.82 | 253,153 |
DENN | 9.06▲ | +0.42 (+4.86%) | 9.06 | 8.685 | 428,370 |
DERM | 3.89▲ | +0.20 (+5.42%) | 3.98 | 3.5801 | 122,679 |
DFNM | 48.08▼ | -0.01 (-0.02%) | 48.12 | 48.07 | 74,000 |
DGHI | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.3401 | 71,559 |
DGICA | 14.04▲ | +0.32 (+2.33%) | 14.06 | 13.82 | 44,034 |
DGICB | 13.47▲ | +0.355 (+2.71%) | 13.47 | 13.47 | 157 |
DH | 7.91▲ | +0.13 (+1.67%) | 8.06 | 7.83 | 354,076 |
DHAC | 11.71▲ | +0.21 (+1.83%) | 11.75 | 11.50 | 5,214 |
DHC | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.33 | 1,798,154 |
DHIL | 153.02▲ | +3.28 (+2.19%) | 153.63 | 151.00 | 26,635 |
DIT | 187.01▼ | -1.99 (-1.05%) | 187.05 | 187.01 | 76 |
DLA | 2.97▲ | +0.19 (+6.83%) | 3.18 | 2.8172 | 19,993 |
DLHC | 13.91▼ | -0.46 (-3.20%) | 14.31 | 13.81 | 31,312 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
DMRC | 27.02▼ | -0.15 (-0.55%) | 27.60 | 26.72 | 118,922 |
DMTK | 0.709▲ | +0.059 (+9.08%) | 0.709 | 0.631 | 433,078 |
DNA | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 16,549,189 |
DNB | 9.96▲ | +0.26 (+2.68%) | 9.98 | 9.76 | 3,501,714 |
DOCS | 26.99 | +0.00 (+0.00%) | 27.349 | 26.845 | 1,745,254 |
DOG | 28.33▼ | -0.29 (-1.01%) | 28.54 | 28.32 | 1,309,605 |
DOMO | 9.09▲ | +0.14 (+1.56%) | 9.19 | 8.97 | 243,592 |
DOOO | 63.65▲ | +1.58 (+2.55%) | 63.93 | 62.33 | 153,631 |