Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
COFS 26.48 +1.34 (+5.33%) 26.48 25.10 8,656
COLB 19.10 +0.73 (+3.97%) 19.10 18.42 2,851,461
COLD 24.77 +0.09 (+0.36%) 24.82 24.375 1,974,163
COMM 1.27 +0.05 (+4.10%) 1.28 1.21 1,403,199
COMP 3.47 +0.18 (+5.47%) 3.51 3.31 5,041,918
CONN 3.42 +0.19 (+5.88%) 3.48 3.24 42,047
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
COUR 14.07 +0.17 (+1.22%) 14.315 13.915 1,431,311
CPBI 10.255 +0.015 (+0.15%) 10.2599 10.255 1,666
CPIX 1.79 +0.08 (+4.68%) 1.80 1.6994 4,501
CPRI 45.26 +0.50 (+1.12%) 45.26 44.67 456,014
CPSH 1.88 +0.04 (+2.17%) 1.88 1.80 35,914
CPSS 7.89 +0.59 (+8.08%) 7.89 7.37 23,554
CRBU 5.12 +0.06 (+1.19%) 5.175 5.05 1,003,325
CRCT 4.65 +0.06 (+1.31%) 4.745 4.59 308,298
CRD.A 9.40 +0.21 (+2.29%) 9.68 9.22 181,000
CRD.B 9.15 +0.11 (+1.22%) 9.54 8.90 33,500
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
CREG 1.13 +0.03 (+2.73%) 1.19 1.04 54,221
CRGO 2.41 +0.01 (+0.42%) 2.49 2.41 13,431
CRKN 0.0585 -0.0025 (-4.10%) 0.0608 0.0582 2,719,104
CRNC 15.50 +1.07 (+7.42%) 15.50 14.50 314,720
CRSR 12.29 +0.28 (+2.33%) 12.29 12.01 258,472
CRT 13.10 -0.31 (-2.31%) 13.2999 12.74 30,953
CRVS 1.79 +0.03 (+1.70%) 1.85 1.76 161,298
CSAN 13.02 +0.19 (+1.48%) 13.03 12.705 572,315
CSBR 4.94 -0.08 (-1.59%) 4.99 4.94 937
CSGS 50.48 +0.18 (+0.36%) 51.375 50.19 300,420
CSIQ 19.40 +1.42 (+7.90%) 19.435 18.02 1,663,259
CSLR 0.6301 -0.0079 (-1.24%) 0.65 0.58 18,059
CSSE 0.159 -0.001 (-0.63%) 0.1679 0.153 117,600
CSTL 21.28 -0.31 (-1.44%) 21.9828 21.08 155,321
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
CTHR 0.3401 +0.006 (+1.80%) 0.3499 0.33 108,555
CTKB 6.63 +0.34 (+5.41%) 6.67 6.23 533,857
CTLP 6.46 +0.16 (+2.54%) 6.46 6.36 208,045
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
CTOS 5.75 +0.20 (+3.60%) 5.75 5.54 612,947
CTRM 3.57 +0.069 (+1.97%) 3.6329 3.06 222,603
CTSH 73.62 +1.22 (+1.69%) 73.65 72.91 2,880,997
CTSO 0.9299 +0.0399 (+4.48%) 0.9299 0.88 84,247
CUE 1.84 +0.00 (+0.00%) 1.87 1.76 199,323
CULP 4.83 +0.18 (+3.87%) 4.96 4.64 22,963
CURV 4.59 +0.37 (+8.77%) 4.65 4.22 63,282
CUTR 1.39 -0.02 (-1.42%) 1.42 1.2804 1,111,013
CVAC 3.05 +0.11 (+3.74%) 3.08 2.91 538,818
CVGI 6.42 +0.14 (+2.23%) 6.43 6.27 48,457
CVKD 0.64 -0.0086 (-1.33%) 0.64 0.605 46,549
CVLG 45.90 +0.43 (+0.95%) 46.11 45.567 30,809
CVLY 22.44 +0.45 (+2.05%) 22.58 22.04 14,090
CVM 1.89 +0.01 (+0.53%) 1.94 1.835 229,471
CVRX 17.99 -0.05 (-0.28%) 18.68 17.79 163,974
CVU 2.29 +0.02 (+0.88%) 2.34 2.27 26,907
CWAN 17.47 +0.23 (+1.33%) 17.525 17.225 1,320,767
CWCO 30.15 +0.36 (+1.21%) 30.5752 29.85 224,795
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
CWEN 22.39 +0.86 (+3.99%) 22.505 21.705 904,367
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
CXDO 4.63 -0.04 (-0.86%) 4.68 4.44 170,715
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
CYTH 1.40 +0.00 (+0.00%) 1.4199 1.37 36,621
CYTK 71.41 +0.26 (+0.37%) 73.18 69.88 2,483,051
CZFS 45.90 +1.90 (+4.32%) 46.00 43.455 4,209
CZNC 18.77 +0.67 (+3.70%) 18.78 18.39 21,229
DAC 72.53 +0.56 (+0.78%) 72.79 72.04 54,509
DALN 3.79 -0.06 (-1.56%) 3.92 3.78 37,263
DAN 12.74 +0.48 (+3.92%) 12.76 12.3101 1,621,293
DAVA 37.83 +0.08 (+0.21%) 38.26 37.54 408,230
DBVT 0.7667 -0.0096 (-1.24%) 0.8213 0.73 124,909
DBX 24.44 -0.01 (-0.04%) 24.61 24.185 3,753,846
DCFC 0.056 -0.001 (-1.75%) 0.0575 0.055 2,600,895
DCOM 19.29 +0.87 (+4.72%) 19.29 18.47 298,402
DDC 1.22 -0.06 (-4.69%) 1.29 1.22 7,914
DDD 4.45 +0.20 (+4.71%) 4.49 4.31 2,547,044
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
DEA 11.39 +0.20 (+1.79%) 11.4213 11.30 1,021,683
DEC 11.37 +0.46 (+4.22%) 11.40 10.82 253,153
DENN 9.06 +0.42 (+4.86%) 9.06 8.685 428,370
DERM 3.89 +0.20 (+5.42%) 3.98 3.5801 122,679
DFNM 48.08 -0.01 (-0.02%) 48.12 48.07 74,000
DGHI 1.36 -0.04 (-2.86%) 1.40 1.3401 71,559
DGICA 14.04 +0.32 (+2.33%) 14.06 13.82 44,034
DGICB 13.47 +0.355 (+2.71%) 13.47 13.47 157
DH 7.91 +0.13 (+1.67%) 8.06 7.83 354,076
DHAC 11.71 +0.21 (+1.83%) 11.75 11.50 5,214
DHC 2.41 +0.06 (+2.55%) 2.45 2.33 1,798,154
DHIL 153.02 +3.28 (+2.19%) 153.63 151.00 26,635
DIT 187.01 -1.99 (-1.05%) 187.05 187.01 76
DLA 2.97 +0.19 (+6.83%) 3.18 2.8172 19,993
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
DMRC 27.02 -0.15 (-0.55%) 27.60 26.72 118,922
DMTK 0.709 +0.059 (+9.08%) 0.709 0.631 433,078
DNA 1.10 +0.03 (+2.80%) 1.13 1.06 16,549,189
DNB 9.96 +0.26 (+2.68%) 9.98 9.76 3,501,714
DOCS 26.99 +0.00 (+0.00%) 27.349 26.845 1,745,254
DOG 28.33 -0.29 (-1.01%) 28.54 28.32 1,309,605
DOMO 9.09 +0.14 (+1.56%) 9.19 8.97 243,592
DOOO 63.65 +1.58 (+2.55%) 63.93 62.33 153,631