Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 17.34▼ | -1.11 (-6.02%) | 18.465 | 16.58 | 102,223 |
| NEMG | 15.9003▼ | -3.0274 (-15.99%) | 17.185 | 15.9003 | 39,967 |
| NERV | 4.96▲ | +0.18 (+3.77%) | 4.98 | 4.51 | 113,787 |
| NFE | 0.5034▼ | -0.0345 (-6.41%) | 0.5565 | 0.50 | 4,993,237 |
| NFG | 77.42▲ | +0.11 (+0.14%) | 78.16 | 77.28 | 466,862 |
| NFLX | 82.18▲ | +0.62 (+0.76%) | 82.75 | 81.00 | 43,333,341 |
| NFLY | 9.0089▲ | +0.0089 (+0.10%) | 9.04 | 8.91 | 116,099 |
| NFXL | 21.10▲ | +0.27 (+1.30%) | 21.40 | 20.54 | 1,197,505 |
| NG | 7.33▼ | -0.86 (-10.50%) | 8.05 | 7.29 | 6,153,551 |
| NGVT | 65.99▼ | -0.10 (-0.15%) | 66.36 | 65.35 | 203,418 |
| NHI | 70.43▲ | +2.11 (+3.09%) | 71.18 | 68.47 | 399,911 |
| NHS | 6.30▼ | -0.10 (-1.56%) | 6.3899 | 6.30 | 165,770 |
| NHTC | 2.39▼ | -0.06 (-2.45%) | 2.45 | 2.309 | 33,361 |
| NIC | 137.28▲ | +1.05 (+0.77%) | 138.76 | 135.735 | 158,177 |
| NICE | 93.14▼ | -0.47 (-0.50%) | 95.41 | 92.20 | 651,393 |
| NIKL | 13.45▼ | -1.10 (-7.56%) | 14.48 | 13.40 | 296,553 |
| NIM | 9.201▼ | -0.049 (-0.53%) | 9.275 | 9.201 | 22,096 |
| NIO | 5.36▼ | -0.33 (-5.80%) | 5.61 | 5.33 | 34,686,698 |
| NIOG | 14.7165▼ | -1.886 (-11.36%) | 16.24 | 14.61 | 32,417 |
| NIPG | 0.388▼ | -0.0111 (-2.78%) | 0.4125 | 0.367 | 225,657 |
| NIQ | 8.35▼ | -0.09 (-1.07%) | 8.545 | 8.20 | 1,142,627 |
| NIU | 2.27▼ | -0.11 (-4.62%) | 2.35 | 2.24 | 449,894 |
| NIVF | 0.638▼ | -0.047 (-6.86%) | 0.6399 | 0.511 | 21,833,896 |
| NKSH | 34.80▼ | -0.10 (-0.29%) | 35.035 | 34.5598 | 22,105 |
| NKTR | 57.32▼ | -1.99 (-3.36%) | 59.98 | 56.81 | 1,029,769 |
| NLOP | 11.93▼ | -0.05 (-0.42%) | 12.13 | 11.82 | 107,185 |
| NLY | 21.22▼ | -0.05 (-0.24%) | 21.355 | 21.12 | 3,970,793 |
| NMG | 1.55▼ | -0.20 (-11.43%) | 1.75 | 1.54 | 1,646,324 |
| NMIH | 36.55▲ | +0.47 (+1.30%) | 36.77 | 36.17 | 485,806 |
| NMRA | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.61 | 860,331 |
| NMRK | 14.61▲ | +0.09 (+0.62%) | 14.70 | 14.255 | 1,008,437 |
| NNI | 129.03▼ | -0.42 (-0.32%) | 130.50 | 128.23 | 125,273 |
| NOC | 544.40▼ | -0.77 (-0.14%) | 551.96 | 540.165 | 1,069,312 |
| NOG | 20.98▼ | -0.90 (-4.11%) | 21.835 | 20.97 | 2,019,438 |
| NOMA | 3.5836▲ | +0.0436 (+1.23%) | 3.80 | 3.20 | 10,606 |
| NPCT | 9.90▼ | -0.07 (-0.70%) | 9.99 | 9.785 | 175,963 |
| NPK | 132.61▲ | +1.57 (+1.20%) | 134.975 | 130.63 | 276,016 |
| NRDS | 7.97▼ | -0.17 (-2.09%) | 8.375 | 7.885 | 871,633 |
| NRDY | 0.8235▼ | -0.0065 (-0.78%) | 0.8235 | 0.79 | 246,887 |
| NRES | 32.9426▼ | -1.2502 (-3.66%) | 32.9426 | 32.9426 | 68 |
| NRG | 129.20▼ | -4.19 (-3.14%) | 132.15 | 127.845 | 1,717,804 |
| NRXS | 6.84▼ | -0.43 (-5.91%) | 7.21 | 6.72 | 147,748 |
| NSPR | 0.88▼ | -0.045 (-4.86%) | 0.9435 | 0.85 | 214,570 |
| NSSC | 34.96▼ | -0.81 (-2.26%) | 35.695 | 34.90 | 263,043 |
| NTHI | 4.42▼ | -0.145 (-3.18%) | 4.9399 | 4.39 | 52,194 |
| NTIC | 8.00▲ | +0.12 (+1.52%) | 8.00 | 7.90 | 8,516 |
| NTR | 67.20▼ | -1.80 (-2.61%) | 69.00 | 66.84 | 2,358,414 |
| NTRB | 3.58 | +0.00 (+0.00%) | 3.60 | 3.50 | 3,923 |
| NTRP | 2.46▲ | +0.04 (+1.65%) | 2.5923 | 2.37 | 101,675 |
| NTZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.26 | 1,635 |
| NU | 11.97▼ | -0.15 (-1.24%) | 12.35 | 11.935 | 42,187,724 |
| NUBD | 21.985▼ | -0.085 (-0.39%) | 22.005 | 21.98 | 50,900 |
| NUG | 7.2647▼ | -0.2437 (-3.25%) | 7.60 | 7.2647 | 42,725 |
| NUGT | 131.39▼ | -27.43 (-17.27%) | 149.35 | 130.8382 | 1,386,467 |
| NUGY | 14.59▼ | -0.7046 (-4.61%) | 14.90 | 14.55 | 20,905 |
| NUS | 5.37▲ | +0.05 (+0.94%) | 5.474 | 5.31 | 454,096 |
| NUSA | 23.075▼ | -0.055 (-0.24%) | 23.16 | 23.06 | 11,790 |
| NUWE | 0.1672▼ | -0.2638 (-61.21%) | 0.2083 | 0.1472 | 48,022,071 |
| NVD | 5.05▲ | +0.56 (+12.47%) | 5.0799 | 4.655 | 56,444,777 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| NVDS | 22.19▲ | +1.93 (+9.53%) | 22.24 | 20.81 | 417,628 |
| NVNI | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 124,545 |
| NVR | 6,182.5498▲ | +5.2798 (+0.09%) | 6,250.335 | 6,125.0601 | 26,681 |
| NVST | 23.10▲ | +0.23 (+1.01%) | 23.12 | 22.71 | 1,966,918 |
| NVVE | 0.3365▼ | -0.0385 (-10.27%) | 0.372 | 0.3201 | 302,919 |
| NVYY | 13.264▼ | -0.4673 (-3.40%) | 13.50 | 13.21 | 82,924 |
| NWGL | 0.7305▼ | -0.0245 (-3.25%) | 0.785 | 0.7301 | 91,093 |
| NWL | 3.72▼ | -0.12 (-3.12%) | 3.935 | 3.66 | 15,652,555 |
| NWN | 49.78▲ | +0.89 (+1.82%) | 50.34 | 49.17 | 163,933 |
| NWTG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 17,144 |
| NXGL | 0.5605▼ | -0.0265 (-4.51%) | 0.5995 | 0.5605 | 72,354 |
| NXST | 182.02▲ | +1.01 (+0.56%) | 182.7276 | 179.06 | 202,021 |
| NXTC | 2.95▼ | -0.24 (-7.52%) | 3.22 | 2.91 | 106,895 |
| NYT | 76.88▲ | +1.63 (+2.17%) | 76.90 | 75.335 | 1,518,238 |
| NYXH | 1.45▼ | -1.43 (-49.65%) | 1.73 | 1.31 | 2,428,527 |
| O | 60.84▲ | +1.09 (+1.82%) | 61.475 | 59.50 | 6,823,865 |
| OACP | 22.595▼ | -0.095 (-0.42%) | 22.66 | 22.59 | 23,490 |
| OBAI | 0.53▼ | -0.034 (-6.03%) | 0.5799 | 0.52 | 570,485 |
| OBIO | 3.90▼ | -0.09 (-2.26%) | 4.14 | 3.805 | 138,635 |
| OBOR | 26.2999▼ | -1.0091 (-3.70%) | 26.77 | 26.2999 | 605 |
| OCGN | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.28 | 5,260,040 |
| ODD | 9.81▼ | -0.26 (-2.58%) | 10.22 | 9.68 | 1,697,892 |
| ODV | 2.47▼ | -0.21 (-7.84%) | 2.63 | 2.455 | 3,557,110 |
| ODYS | 3.99▼ | -0.34 (-7.85%) | 4.30 | 3.86 | 333,709 |
| OFAL | 0.2265▼ | -0.0112 (-4.71%) | 0.2489 | 0.217 | 714,218 |
| OFIX | 10.29▼ | -0.05 (-0.48%) | 10.58 | 10.20 | 324,761 |
| OFRM | 14.86▼ | -0.08 (-0.54%) | 15.12 | 14.67 | 169,808 |
| OFS | 3.40▼ | -0.12 (-3.41%) | 3.527 | 3.39 | 61,775 |
| OGI | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.06 | 686,162 |
| OGS | 78.40▲ | +1.10 (+1.42%) | 79.37 | 77.245 | 491,747 |
| OI | 7.91▼ | -0.12 (-1.49%) | 8.2397 | 7.875 | 2,127,198 |
| OILT | 29.8095▼ | -0.8842 (-2.88%) | 30.405 | 29.8095 | 4,668 |
| OIS | 8.12▼ | -0.57 (-6.56%) | 8.69 | 8.08 | 597,249 |
| OKLS | 22.00▲ | +3.90 (+21.55%) | 22.8599 | 18.42 | 702,162 |
| OLLI | 76.70▲ | +2.23 (+2.99%) | 77.82 | 75.00 | 3,326,180 |
| OLMA | 10.31▼ | -0.37 (-3.46%) | 10.75 | 10.02 | 1,867,436 |
| OLN | 24.54▼ | -0.39 (-1.56%) | 24.88 | 24.11 | 1,471,580 |
| OMAB | 97.01▼ | -2.75 (-2.76%) | 100.82 | 96.96 | 45,083 |
| OMER | 9.79▼ | -0.46 (-4.49%) | 10.255 | 9.75 | 1,680,512 |
| OMH | 0.6927▼ | -0.0373 (-5.11%) | 0.7414 | 0.60 | 181,783 |