Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 25.31▼ | -0.02 (-0.08%) | 25.3569 | 25.30 | 740,638 |
| HYPR | 0.85▲ | +0.02 (+2.41%) | 0.89 | 0.82 | 54,921 |
| HYRM | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.815 | 1,168 |
| HYS | 92.20▲ | +0.46 (+0.50%) | 92.20 | 91.8601 | 116,678 |
| HYSA | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.6901 | 3,630 |
| HYUP | 40.2701▲ | +0.2178 (+0.54%) | 40.2701 | 40.2701 | 162 |
| HYW | 0.871▲ | +0.071 (+8.87%) | 0.8925 | 0.85 | 6,485 |
| HYXF | 44.66▲ | +0.16 (+0.36%) | 44.69 | 44.514 | 13,800 |
| HZO | 27.67▼ | -0.36 (-1.28%) | 28.065 | 27.26 | 286,582 |
| IAC | 48.48▲ | +0.48 (+1.00%) | 48.73 | 47.90 | 423,202 |
| IART | 28.98▲ | +0.30 (+1.05%) | 29.38 | 28.50 | 1,611,698 |
| IAS | 9.21▲ | +0.10 (+1.10%) | 9.295 | 9.07 | 2,867,747 |
| IAUX | 1.19▼ | -0.08 (-6.30%) | 1.23 | 1.17 | 2,716,478 |
| IBB | 126.11▲ | +1.39 (+1.11%) | 127.09 | 124.78 | 1,873,200 |
| IBBQ | 20.54▲ | +0.21 (+1.03%) | 20.69 | 20.45 | 3,798 |
| IBD | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 23,900 |
| IBDQ | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.72 | 364,126 |
| IBDR | 23.68▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 359,612 |
| IBDS | 23.535▲ | +0.025 (+0.11%) | 23.54 | 23.52 | 248,800 |
| IBDT | 24.48▲ | +0.03 (+0.12%) | 24.4886 | 24.45 | 327,753 |
| IBDU | 22.37▲ | +0.04 (+0.18%) | 22.37 | 22.3245 | 199,150 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| IBDW | 19.97▲ | +0.04 (+0.20%) | 19.97 | 19.90 | 261,893 |
| IBDX | 24.15▲ | +0.06 (+0.25%) | 24.15 | 24.07 | 1,378,100 |
| IBDY | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.65 | 77,369 |
| IBEX | 13.54▲ | +0.18 (+1.35%) | 13.75 | 13.25 | 66,098 |
| IBIC | 25.38 | +0.00 (+0.00%) | 25.39 | 25.37 | 3,744 |
| IBID | 25.28 | +0.00 (+0.00%) | 25.30 | 25.27 | 6,378 |
| IBIE | 25.2086▲ | +0.0136 (+0.05%) | 25.21 | 25.185 | 6,419 |
| IBIF | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 2,627 |
| IBIG | 25.1551▼ | -0.0012 (+0.00%) | 25.1551 | 25.14 | 2,570 |
| IBIH | 25.0851▼ | -0.0099 (-0.04%) | 25.0851 | 25.05 | 2,802 |
| IBII | 24.96▲ | +0.0095 (+0.04%) | 24.96 | 24.94 | 891 |
| IBIJ | 24.99▲ | +0.0199 (+0.08%) | 24.99 | 24.935 | 7,694 |
| IBLC | 27.6017▲ | +2.1041 (+8.25%) | 27.6017 | 26.298 | 2,646 |
| IBRN | 22.873▲ | +0.185 (+0.82%) | 22.873 | 22.87 | 700 |
| IBTF | 23.16 | +0.00 (+0.00%) | 23.16 | 23.15 | 280,300 |
| IBTG | 22.52▲ | +0.005 (+0.02%) | 22.53 | 22.51 | 640,000 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| IBTI | 21.555 | +0.00 (+0.00%) | 21.57 | 21.54 | 55,100 |
| IBTJ | 21.05▲ | +0.015 (+0.07%) | 21.055 | 21.025 | 35,700 |
| IBTK | 18.94▲ | +0.015 (+0.08%) | 18.9429 | 18.91 | 38,142 |
| IBTL | 19.60▲ | +0.015 (+0.08%) | 19.6099 | 19.564 | 23,314 |
| IBTM | 21.99▲ | +0.005 (+0.02%) | 22.00 | 21.95 | 18,000 |
| IBTO | 23.53▲ | +0.01 (+0.04%) | 23.5399 | 23.48 | 15,044 |
| IBTX | 41.87▲ | +0.27 (+0.65%) | 42.92 | 41.54 | 439,005 |
| ICE | 131.65▲ | +0.44 (+0.34%) | 132.37 | 131.115 | 1,877,355 |
| ICFI | 139.85▼ | -0.42 (-0.30%) | 141.18 | 138.9245 | 54,988 |
| ICG | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 7 |
| ICHR | 36.17▼ | -0.70 (-1.90%) | 37.27 | 35.77 | 196,559 |
| ICMB | 3.2561▲ | +0.0604 (+1.89%) | 3.27 | 3.17 | 12,840 |
| ICU | 0.4358▲ | +0.0308 (+7.60%) | 0.48 | 0.4224 | 2,666,787 |
| IDAI | 0.7798▼ | -0.0403 (-4.91%) | 0.8181 | 0.7502 | 191,611 |
| IDCC | 97.90▲ | +1.27 (+1.31%) | 98.37 | 96.48 | 672,085 |
| IDEX | 0.8304▲ | +0.0053 (+0.64%) | 0.8715 | 0.82 | 161,469 |
| IDLV | 27.38▲ | +0.338 (+1.25%) | 27.43 | 27.2355 | 24,719 |
| IDNA | 22.03▲ | +0.32 (+1.47%) | 22.19 | 21.79 | 20,566 |
| IDXX | 479.57▲ | +3.22 (+0.68%) | 481.76 | 473.86 | 371,643 |
| IDYA | 37.59▲ | +0.46 (+1.24%) | 38.5227 | 36.85 | 784,204 |
| IEF | 91.75▲ | +0.01 (+0.01%) | 91.815 | 91.55 | 4,002,861 |
| IEI | 113.69▲ | +0.04 (+0.04%) | 113.75 | 113.57 | 1,229,141 |
| IFN | 17.95▲ | +0.31 (+1.76%) | 18.09 | 17.68 | 174,500 |
| IFS | 21.83▲ | +0.57 (+2.68%) | 21.83 | 21.09 | 89,775 |
| IG | 20.0744▲ | +0.0644 (+0.32%) | 20.0744 | 20.00 | 5,128 |
| IGI | 16.77▲ | +0.08 (+0.48%) | 16.78 | 16.68 | 5,300 |
| IGIB | 50.30▲ | +0.12 (+0.24%) | 50.30 | 50.1726 | 1,202,645 |
| IGLB | 49.08▲ | +0.10 (+0.20%) | 49.10 | 48.875 | 662,259 |
| IGM | 80.88▲ | +0.86 (+1.07%) | 81.45 | 79.82 | 2,356,720 |
| IGMS | 6.75▼ | -0.45 (-6.25%) | 7.25 | 6.70 | 238,720 |
| IGOV | 38.53▲ | +0.07 (+0.18%) | 38.57 | 38.43 | 20,900 |
| IGSB | 50.77▲ | +0.07 (+0.14%) | 50.77 | 50.72 | 1,771,406 |
| IGT | 20.43▲ | +0.23 (+1.14%) | 20.48 | 20.11 | 628,300 |
| IH | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.70 | 846 |
| IHAK | 43.63▲ | +0.45 (+1.04%) | 43.82 | 43.14 | 47,977 |
| IHE | 63.2525▲ | +0.2325 (+0.37%) | 63.7301 | 63.0727 | 24,341 |
| IHF | 52.06▼ | -0.15 (-0.29%) | 52.4899 | 52.0475 | 244,764 |
| IHG | 98.27▲ | +0.88 (+0.90%) | 99.06 | 97.865 | 189,457 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |
| IIGD | 23.72▼ | -0.05 (-0.21%) | 23.724 | 23.71 | 2,364 |
| III | 3.59▼ | -0.01 (-0.28%) | 3.67 | 3.57 | 86,708 |
| IIM | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 130,700 |
| IJH | 57.16▲ | +0.58 (+1.03%) | 57.5075 | 56.55 | 6,609,037 |
| IKNA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.27 | 239,341 |
| IKT | 1.37▼ | -0.67 (-32.84%) | 1.96 | 1.29 | 369,205 |
| ILAG | 0.47 | +0.00 (+0.00%) | 0.55 | 0.45 | 110,195 |
| ILMN | 120.25▲ | +2.82 (+2.40%) | 120.99 | 117.48 | 1,151,198 |
| ILTB | 48.56▼ | -0.05 (-0.10%) | 48.63 | 48.44 | 278,277 |
| IMCR | 55.82▲ | +0.14 (+0.25%) | 57.30 | 55.54 | 295,838 |
| IMKTA | 74.28▼ | -1.06 (-1.41%) | 76.04 | 73.04 | 135,167 |
| IMMX | 2.13▼ | -0.06 (-2.74%) | 2.21 | 1.94 | 191,834 |
| IMNM | 15.28▼ | -0.20 (-1.29%) | 16.06 | 15.06 | 1,315,586 |
| IMRX | 1.72▼ | -0.08 (-4.44%) | 1.79 | 1.69 | 331,241 |
| IMTB | 41.6752▲ | +0.0252 (+0.06%) | 41.6858 | 41.62 | 15,899 |
| IMTE | 1.87▲ | +0.31 (+19.87%) | 2.09 | 1.60 | 5,941 |
| IMTX | 10.19▼ | -0.02 (-0.20%) | 10.43 | 10.08 | 201,623 |
| IMVT | 28.74▲ | +0.52 (+1.84%) | 28.89 | 27.92 | 874,402 |
| INAB | 0.9999▼ | -0.0301 (-2.92%) | 1.04 | 0.995 | 219,322 |
| INBS | 2.66▼ | -0.08 (-2.92%) | 2.78 | 2.57 | 60,974 |
| INBX | 34.10▼ | -0.22 (-0.64%) | 34.40 | 33.86 | 467,754 |
| INCY | 51.92▼ | -0.43 (-0.82%) | 52.62 | 51.88 | 1,751,576 |