Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBL | 5.12▲ | +0.10 (+1.99%) | 5.20 | 4.93 | 234,075 |
| RMCF | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.53 | 7,103 |
| RMCO | 0.9451▼ | -0.0052 (-0.55%) | 0.9605 | 0.93 | 16,530 |
| RMI | 15.45▼ | -0.0011 (-0.01%) | 15.62 | 15.44 | 9,244 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.75 | 162,316 |
| RMT | 8.83▼ | -0.05 (-0.56%) | 8.93 | 8.81 | 91,700 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| RNG | 30.29▼ | -0.24 (-0.79%) | 30.81 | 29.98 | 691,720 |
| RNP | 20.02▲ | +0.03 (+0.15%) | 20.04 | 19.84 | 89,800 |
| RNR | 219.80▼ | -0.37 (-0.17%) | 220.54 | 217.23 | 291,797 |
| RNRG | 9.50▼ | -0.11 (-1.14%) | 9.54 | 9.48 | 20,271 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| RNW | 5.71▼ | -0.10 (-1.72%) | 5.83 | 5.70 | 530,411 |
| RNXT | 1.213▲ | +0.013 (+1.08%) | 1.23 | 1.19 | 3,615 |
| ROBO | 54.38▲ | +0.05 (+0.09%) | 54.75 | 54.05 | 49,200 |
| ROBT | 42.05▲ | +0.12 (+0.29%) | 42.32 | 41.787 | 50,300 |
| ROCK | 71.71▼ | -1.75 (-2.38%) | 73.78 | 71.375 | 115,064 |
| ROG | 109.07▼ | -0.14 (-0.13%) | 110.42 | 108.39 | 131,739 |
| ROIC | 12.40▼ | -0.13 (-1.04%) | 12.66 | 12.34 | 1,001,381 |
| ROKT | 42.7485▼ | -0.3166 (-0.74%) | 42.96 | 42.47 | 1,489 |
| ROKU | 61.83▲ | +0.09 (+0.15%) | 62.44 | 60.72 | 3,181,927 |
| ROMA | 0.7988▲ | +0.0758 (+10.48%) | 0.7988 | 0.7177 | 290,222 |
| ROOF | 18.57▼ | -0.1091 (-0.58%) | 18.6495 | 18.53 | 6,037 |
| ROP | 538.01▼ | -1.61 (-0.30%) | 538.71 | 533.85 | 631,599 |
| RORO | 17.045▼ | -0.13 (-0.76%) | 17.045 | 17.00 | 259 |
| ROSC | 39.977▼ | -0.014 (-0.04%) | 39.977 | 39.977 | 100 |
| ROST | 132.61▼ | -0.48 (-0.36%) | 133.39 | 131.9235 | 2,366,775 |
| RPD | 46.49▲ | +0.32 (+0.69%) | 46.96 | 46.05 | 486,313 |
| RPM | 107.93▲ | +0.06 (+0.06%) | 108.755 | 107.03 | 671,408 |
| RPRX | 27.98▲ | +0.16 (+0.58%) | 28.00 | 27.60 | 2,578,317 |
| RPTX | 3.30▼ | -0.06 (-1.79%) | 3.4198 | 3.26 | 73,015 |
| RQI | 11.06▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 402,600 |
| RRBI | 46.91▼ | -0.59 (-1.24%) | 46.91 | 46.36 | 4,586 |
| RRGB | 6.50▼ | -0.10 (-1.52%) | 6.67 | 6.44 | 235,512 |
| RSF | 15.27▼ | -0.10 (-0.65%) | 15.36 | 15.25 | 141,169 |
| RSPC | 28.6894▲ | +0.0416 (+0.15%) | 28.72 | 28.50 | 2,712 |
| RSPD | 47.90▲ | +0.27 (+0.57%) | 48.12 | 47.58 | 17,268 |
| RSPH | 30.04 | +0.00 (+0.00%) | 30.16 | 29.9278 | 58,379 |
| RSPR | 31.3829▲ | +0.233 (+0.75%) | 31.3829 | 31.065 | 8,407 |
| RUM | 6.54▲ | +0.11 (+1.71%) | 6.65 | 6.42 | 717,152 |
| RUN | 10.02▼ | -0.25 (-2.43%) | 10.625 | 9.90 | 10,011,994 |
| RUNN | 29.78▲ | +0.0084 (+0.03%) | 29.90 | 29.64 | 26,551 |
| RUSHB | 43.53▼ | -2.93 (-6.31%) | 45.88 | 43.00 | 24,462 |
| RVNC | 3.57▼ | -0.09 (-2.46%) | 3.75 | 3.5391 | 1,789,023 |
| RVNU | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.2001 | 10,361 |
| RVP | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 26,164 |
| RVSB | 4.45▲ | +0.08 (+1.83%) | 4.45 | 4.33 | 8,170 |
| RVSN | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 618,607 |
| RVT | 14.21▼ | -0.01 (-0.07%) | 14.32 | 14.15 | 174,500 |
| RVYL | 1.38▼ | -0.2663 (-16.18%) | 1.7424 | 1.34 | 449,348 |
| RWJ | 40.51▼ | -0.22 (-0.54%) | 40.62 | 40.20 | 191,575 |
| RWO | 40.44▼ | -0.10 (-0.25%) | 40.5186 | 40.1374 | 144,497 |
| RWR | 88.44▼ | -0.05 (-0.06%) | 88.53 | 87.46 | 114,108 |
| RWT | 5.76▼ | -0.10 (-1.71%) | 5.84 | 5.74 | 587,560 |
| RWX | 24.86▼ | -0.32 (-1.27%) | 24.95 | 24.80 | 57,678 |
| RXL | 95.9371▼ | -0.3188 (-0.33%) | 96.1457 | 95.0153 | 1,027 |
| RXRX | 7.94▲ | +0.24 (+3.12%) | 8.27 | 7.89 | 7,203,663 |
| RXT | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 428,763 |
| RYN | 30.28▼ | -0.17 (-0.56%) | 30.51 | 30.10 | 281,521 |
| RYTM | 39.71▼ | -0.29 (-0.72%) | 40.99 | 39.56 | 398,307 |
| RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
| S | 21.57▲ | +0.39 (+1.84%) | 21.725 | 21.21 | 3,276,459 |
| SAA | 23.01▼ | -0.1527 (-0.66%) | 23.01 | 22.85 | 1,783 |
| SABS | 4.40▲ | +0.04 (+0.92%) | 4.4001 | 4.40 | 731 |
| SACH | 3.20▲ | +0.01 (+0.31%) | 3.2316 | 3.18 | 205,222 |
| SAEF | 23.076▼ | -0.001 (+0.00%) | 23.079 | 23.076 | 100 |
| SAFE | 19.02▼ | -0.11 (-0.58%) | 19.03 | 18.7723 | 208,270 |
| SAGE | 14.00▲ | +1.05 (+8.11%) | 14.52 | 13.45 | 2,521,967 |
| SAH | 51.12▲ | +0.22 (+0.43%) | 51.54 | 50.46 | 217,669 |
| SAI | 0.8398▼ | -0.0302 (-3.47%) | 0.8701 | 0.8316 | 20,729 |
| SAIC | 128.47▲ | +0.39 (+0.30%) | 128.84 | 126.95 | 227,816 |
| SAM | 293.30▲ | +7.20 (+2.52%) | 293.85 | 284.97 | 172,768 |
| SAMG | 14.75▼ | -0.02 (-0.14%) | 15.0147 | 14.495 | 20,565 |
| SANW | 0.4315▲ | +0.0027 (+0.63%) | 0.438 | 0.4125 | 15,028 |
| SATL | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.17 | 26,822 |
| SAVE | 3.68▼ | -0.11 (-2.90%) | 3.78 | 3.65 | 4,815,975 |
| SBAC | 199.00▲ | +0.70 (+0.35%) | 199.97 | 195.19 | 808,784 |
| SBCF | 23.92▼ | -0.09 (-0.37%) | 23.98 | 23.42 | 331,168 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| SBFG | 13.79▲ | +0.28 (+2.07%) | 13.79 | 13.50 | 5,379 |
| SBFM | 0.93▼ | -0.28 (-23.14%) | 1.19 | 0.92 | 10,716,684 |
| SBGI | 12.74▲ | +0.32 (+2.58%) | 12.745 | 12.34 | 268,734 |
| SBH | 10.91▼ | -0.19 (-1.71%) | 11.00 | 10.755 | 1,046,916 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| SBIO | 31.8603▼ | -0.3751 (-1.16%) | 32.35 | 31.795 | 22,859 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| SBRA | 13.70▼ | -0.08 (-0.58%) | 13.76 | 13.59 | 1,820,921 |
| SBSI | 28.38▲ | +0.06 (+0.21%) | 28.5279 | 27.99 | 122,574 |
| SBT | 4.82▼ | -0.09 (-1.83%) | 4.94 | 4.76 | 35,217 |
| SBUX | 88.75▲ | +0.88 (+1.00%) | 88.94 | 86.95 | 7,178,400 |
| SCHD | 78.13▲ | +0.36 (+0.46%) | 78.1785 | 77.3752 | 2,965,212 |
| SCHH | 18.96 | +0.00 (+0.00%) | 19.0053 | 18.74 | 3,391,987 |
| SCHI | 43.31▼ | -0.12 (-0.28%) | 43.36 | 43.23 | 226,300 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| SCHL | 36.73▲ | +0.19 (+0.52%) | 36.79 | 36.375 | 162,521 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.91 | 47.89 | 1,675,984 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| SCHQ | 31.63▼ | -0.23 (-0.72%) | 31.72 | 31.51 | 226,100 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |