Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 50.41▲ | +0.58 (+1.16%) | 50.41 | 49.905 | 123,953 |
| MTCH | 32.28▲ | +0.55 (+1.73%) | 32.49 | 31.69 | 3,652,102 |
| MTEM | 1.58▼ | -0.08 (-4.82%) | 1.70 | 1.55 | 48,312 |
| MTEX | 8.20▼ | -0.30 (-3.53%) | 8.20 | 8.20 | 190 |
| MTGP | 42.471▲ | +0.201 (+0.48%) | 42.53 | 42.33 | 24,600 |
| MTLS | 4.89▲ | +0.01 (+0.20%) | 5.09 | 4.86 | 70,711 |
| MTNB | 0.192▼ | -0.0079 (-3.95%) | 0.207 | 0.1892 | 1,239,893 |
| MTRN | 120.88▼ | -1.09 (-0.89%) | 124.53 | 120.88 | 72,801 |
| MTTR | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.77 | 1,752,260 |
| MTW | 12.91▼ | -0.11 (-0.84%) | 13.19 | 12.84 | 171,946 |
| MUB | 106.36▲ | +0.15 (+0.14%) | 106.4668 | 106.17 | 3,440,762 |
| MUC | 10.64▲ | +0.04 (+0.38%) | 10.68 | 10.62 | 210,100 |
| MUJ | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.19 | 213,700 |
| MULN | 2.88▼ | -0.36 (-11.11%) | 3.30 | 2.85 | 1,046,555 |
| MUNI | 51.89▲ | +0.07 (+0.14%) | 51.96 | 51.76 | 138,582 |
| MURA | 3.76▼ | -0.15 (-3.84%) | 4.00 | 3.75 | 298,185 |
| MUSI | 42.51▲ | +0.1993 (+0.47%) | 42.51 | 42.41 | 6,715 |
| MUST | 20.53▲ | +0.06 (+0.29%) | 20.53 | 20.4301 | 35,090 |
| MVF | 6.81▲ | +0.026 (+0.38%) | 6.82 | 6.79 | 47,164 |
| MVIS | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.41 | 1,380,161 |
| MVST | 0.5209▼ | -0.0091 (-1.72%) | 0.60 | 0.512 | 4,657,735 |
| MVT | 10.45▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 19,400 |
| MX | 4.93▼ | -0.06 (-1.20%) | 5.02 | 4.92 | 295,116 |
| MXCT | 3.94▼ | -0.05 (-1.25%) | 4.005 | 3.87 | 825,008 |
| MYD | 10.73▲ | +0.03 (+0.28%) | 10.76 | 10.69 | 120,800 |
| MYFW | 13.65▲ | +0.12 (+0.89%) | 13.66 | 13.46 | 19,965 |
| MYGN | 18.64▼ | -0.28 (-1.48%) | 19.31 | 18.60 | 546,808 |
| MYI | 11.06▲ | +0.06 (+0.55%) | 11.08 | 11.00 | 245,800 |
| MYMD | 2.25▲ | +0.15 (+7.14%) | 2.29 | 2.00 | 45,453 |
| MYO | 2.72▼ | -0.10 (-3.55%) | 2.97 | 2.72 | 151,652 |
| NAAS | 1.00▼ | -0.05 (-4.76%) | 1.0599 | 0.98 | 993,369 |
| NABL | 12.14▼ | -0.08 (-0.65%) | 12.305 | 12.14 | 396,974 |
| NAC | 10.78▲ | +0.11 (+1.03%) | 10.78 | 10.67 | 337,800 |
| NAD | 11.01▲ | +0.07 (+0.64%) | 11.01 | 10.94 | 425,100 |
| NAMS | 20.05▲ | +0.55 (+2.82%) | 20.055 | 19.02 | 104,258 |
| NAN | 10.69 | +0.00 (+0.00%) | 10.70 | 10.67 | 65,400 |
| NAOV | 0.75▼ | -0.0213 (-2.76%) | 0.915 | 0.75 | 24,306 |
| NARI | 38.70▼ | -0.40 (-1.02%) | 39.78 | 38.475 | 656,962 |
| NAT | 3.85▲ | +0.02 (+0.52%) | 3.91 | 3.84 | 1,879,694 |
| NATH | 64.75▼ | -0.40 (-0.61%) | 65.39 | 64.75 | 2,718 |
| NAUT | 2.43▼ | -0.09 (-3.57%) | 2.57 | 2.43 | 76,429 |
| NBB | 14.69▲ | +0.02 (+0.14%) | 14.75 | 14.67 | 75,500 |
| NBCC | 21.9132▲ | +0.0201 (+0.09%) | 21.9132 | 21.9132 | 9 |
| NBH | 10.12▼ | -0.005 (-0.05%) | 10.15 | 10.11 | 74,175 |
| NBSE | 0.4199▲ | +0.0179 (+4.45%) | 0.435 | 0.4011 | 30,890 |
| NBTX | 5.38▼ | -0.14 (-2.54%) | 5.62 | 5.13 | 244,471 |
| NBY | 0.0829▲ | +0.0034 (+4.28%) | 0.10 | 0.0805 | 13,566,712 |
| NC | 27.96▲ | +0.01 (+0.04%) | 28.2072 | 27.74 | 9,871 |
| NCL | 0.47▼ | -0.0235 (-4.76%) | 0.515 | 0.47 | 88,146 |
| NCNA | 3.97▲ | +0.07 (+1.79%) | 4.4038 | 3.8403 | 108,192 |
| NCPL | 0.1282▲ | +0.003 (+2.40%) | 0.1285 | 0.1214 | 139,263 |
| NCRA | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 112 |
| NCV | 3.07▲ | +0.02 (+0.66%) | 3.08 | 3.05 | 236,400 |
| NDLS | 1.25▼ | -0.105 (-7.75%) | 1.40 | 1.225 | 455,889 |
| NDRA | 0.2308▼ | -0.0441 (-16.04%) | 0.31 | 0.221 | 289,073 |
| NEA | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.68 | 407,500 |
| NECB | 14.92▼ | -0.03 (-0.20%) | 15.08 | 14.89 | 32,513 |
| NEGG | 0.7248▼ | -0.0004 (-0.06%) | 0.7593 | 0.72 | 189,073 |
| NEO | 13.68▼ | -0.17 (-1.23%) | 13.97 | 13.63 | 561,431 |
| NEOG | 12.14▼ | -0.02 (-0.16%) | 12.505 | 11.91 | 3,141,074 |
| NEPH | 1.99▼ | -0.04 (-1.97%) | 2.03 | 1.97 | 11,985 |
| NERD | 14.53▼ | -0.03 (-0.21%) | 14.60 | 14.53 | 1,421 |
| NERV | 2.47▼ | -0.03 (-1.20%) | 2.55 | 2.40 | 15,676 |
| NEXI | 3.15▼ | -0.32 (-9.22%) | 3.43 | 3.01 | 33,700 |
| NFBK | 8.14▼ | -0.02 (-0.25%) | 8.39 | 8.13 | 199,724 |
| NFE | 27.49▼ | -0.12 (-0.43%) | 27.75 | 27.18 | 1,314,218 |
| NFLY | 18.12▼ | -0.03 (-0.17%) | 18.34 | 17.9401 | 44,408 |
| NHC | 87.68▲ | +0.34 (+0.39%) | 88.23 | 87.03 | 32,211 |
| NIO | 3.91▲ | +0.10 (+2.62%) | 3.96 | 3.84 | 38,766,961 |
| NKE | 94.84▲ | +1.45 (+1.55%) | 95.07 | 93.66 | 10,181,175 |
| NKGN | 1.03▼ | -0.18 (-14.88%) | 1.13 | 1.02 | 183,582 |
| NKSH | 28.90▲ | +0.89 (+3.18%) | 29.105 | 27.52 | 10,829 |
| NKTX | 7.86▲ | +0.07 (+0.90%) | 7.99 | 7.65 | 1,082,277 |
| NLOP | 22.27▼ | -0.14 (-0.62%) | 22.67 | 22.22 | 125,276 |
| NLSP | 0.133▼ | -0.004 (-2.92%) | 0.1489 | 0.132 | 118,687 |
| NMCO | 10.22▲ | +0.07 (+0.69%) | 10.25 | 10.15 | 182,800 |
| NMFC | 12.42▲ | +0.03 (+0.24%) | 12.505 | 12.39 | 199,169 |
| NMG | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 47,737 |
| NMRA | 10.47▼ | -0.49 (-4.47%) | 11.275 | 10.24 | 606,855 |
| NNBR | 3.88▲ | +0.07 (+1.84%) | 3.935 | 3.71 | 192,895 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 42,700 |
| NOA | 20.79▼ | -0.12 (-0.57%) | 21.08 | 20.535 | 49,795 |
| NOK | 3.33 | +0.00 (+0.00%) | 3.36 | 3.30 | 21,411,891 |
| NOM | 9.99▲ | +0.0189 (+0.19%) | 10.09 | 9.99 | 2,349 |
| NOTE | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.12 | 493,382 |
| NOVA | 3.92▲ | +0.05 (+1.29%) | 4.13 | 3.87 | 6,562,312 |
| NPCT | 9.975▲ | +0.065 (+0.66%) | 9.98 | 9.919 | 45,723 |
| NRBO | 3.46▲ | +0.06 (+1.76%) | 3.69 | 3.46 | 11,485 |
| NRC | 33.32▼ | -1.04 (-3.03%) | 35.84 | 33.25 | 41,923 |
| NRDS | 13.35▼ | -0.02 (-0.15%) | 13.66 | 13.32 | 384,561 |
| NRDY | 2.62▼ | -0.02 (-0.76%) | 2.705 | 2.59 | 708,040 |
| NREF | 13.00▲ | +0.03 (+0.23%) | 13.17 | 12.8722 | 23,678 |
| NRIM | 45.00▼ | -0.09 (-0.20%) | 45.445 | 44.31 | 5,590 |
| NRK | 10.55▲ | +0.01 (+0.09%) | 10.59 | 10.52 | 163,200 |
| NSPR | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.1501 | 7,978 |
| NSSC | 39.01▲ | +0.16 (+0.41%) | 39.405 | 38.58 | 233,598 |
| NTCT | 18.94▼ | -0.23 (-1.20%) | 19.44 | 18.92 | 428,606 |
| NTES | 89.94▼ | -0.48 (-0.53%) | 90.40 | 89.19 | 1,109,896 |
| NTIP | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.9697 | 5,174 |
| NTLA | 21.50▼ | -0.31 (-1.42%) | 22.1252 | 21.44 | 1,076,901 |