Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMX | 7.93▼ | -0.49 (-5.82%) | 8.37 | 7.76 | 1,267,666 |
| IMNN | 2.06▼ | -0.04 (-1.90%) | 2.18 | 2.05 | 76,760 |
| IMST | 8.54▼ | -0.57 (-6.26%) | 8.77 | 8.11 | 64,319 |
| IMTE | 0.5114▼ | -0.0086 (-1.65%) | 0.53 | 0.4922 | 6,913 |
| IMVP | 20.43▼ | -0.33 (-1.59%) | 20.80 | 20.36 | 13,179 |
| IMXI | 14.95▼ | -0.19 (-1.25%) | 15.285 | 14.94 | 329,364 |
| INBS | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.24 | 115,781 |
| INDL | 41.89▼ | -1.15 (-2.67%) | 43.00 | 41.65 | 36,966 |
| INDO | 2.67▼ | -0.27 (-9.18%) | 2.92 | 2.625 | 767,506 |
| INDY | 41.69▼ | -0.58 (-1.37%) | 42.215 | 41.60 | 106,108 |
| INGN | 6.41▲ | +0.10 (+1.58%) | 6.575 | 6.35 | 466,322 |
| INGR | 99.98▲ | +0.52 (+0.52%) | 101.12 | 99.86 | 617,178 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.25 | 0 |
| INNV | 7.30▲ | +0.10 (+1.39%) | 7.505 | 7.145 | 337,793 |
| INQQ | 11.96▼ | -0.155 (-1.28%) | 12.105 | 11.92 | 13,601 |
| INR | 13.16▼ | -0.27 (-2.01%) | 13.54 | 13.04 | 501,397 |
| INSM | 94.22▼ | -10.70 (-10.20%) | 105.00 | 92.84 | 7,955,813 |
| INSP | 41.19▼ | -1.00 (-2.37%) | 43.20 | 41.01 | 724,781 |
| INTR | 5.67▼ | -0.09 (-1.56%) | 5.845 | 5.66 | 2,524,005 |
| INTS | 3.77▼ | -0.22 (-5.51%) | 3.81 | 3.70 | 19,468 |
| INTU | 296.76▼ | -5.22 (-1.73%) | 306.995 | 293.67 | 6,207,834 |
| INUV | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.34 | 278,206 |
| INVA | 22.52▲ | +0.36 (+1.62%) | 22.92 | 22.43 | 830,307 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| IOR | 17.80▼ | -0.20 (-1.11%) | 17.8501 | 17.80 | 3,031 |
| IOYY | 8.745▼ | -0.3014 (-3.33%) | 8.87 | 8.72 | 49,836 |
| IPDN | 0.65▲ | +0.008 (+1.25%) | 0.68 | 0.63 | 263,973 |
| IPI | 34.96▼ | -2.22 (-5.97%) | 37.07 | 34.83 | 223,945 |
| IQ | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 4,523,662 |
| IQST | 0.9662▼ | -0.0538 (-5.27%) | 1.01 | 0.94 | 407,881 |
| IR | 72.25▲ | +0.24 (+0.33%) | 72.37 | 71.29 | 3,167,080 |
| IRD | 4.03▼ | -0.61 (-13.15%) | 4.61 | 4.015 | 1,016,945 |
| IRTC | 108.105▲ | +0.755 (+0.70%) | 109.59 | 106.12 | 546,324 |
| IRVH | 19.465▼ | -0.025 (-0.13%) | 19.465 | 19.465 | 30 |
| ISBA | 42.18▲ | +0.55 (+1.32%) | 42.9099 | 40.63 | 60,200 |
| ISD | 12.84▼ | -0.05 (-0.39%) | 12.85 | 12.75 | 127,177 |
| ISRG | 422.06▲ | +3.24 (+0.77%) | 428.46 | 419.50 | 2,745,418 |
| ISSC | 17.30▼ | -0.84 (-4.63%) | 17.95 | 16.97 | 264,357 |
| ISUL | 19.3656▲ | +0.3087 (+1.62%) | 19.905 | 19.20 | 91,439 |
| ITOC | 0.28▼ | -0.0198 (-6.60%) | 0.2998 | 0.28 | 39,496 |
| ITRG | 2.41▼ | -0.19 (-7.31%) | 2.5577 | 2.385 | 5,678,866 |
| ITRI | 80.07▼ | -0.98 (-1.21%) | 82.40 | 78.79 | 871,681 |
| ITT | 191.45▼ | -1.82 (-0.94%) | 193.86 | 190.77 | 520,591 |
| ITUB | 7.54▼ | -0.10 (-1.31%) | 7.62 | 7.53 | 25,103,037 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| IVA | 4.03▼ | -0.20 (-4.73%) | 4.25 | 4.00 | 1,083,019 |
| IVOL | 17.54▼ | -0.16 (-0.90%) | 17.59 | 17.455 | 126,269 |
| IVR | 7.81▼ | -0.06 (-0.76%) | 7.8549 | 7.785 | 1,987,656 |
| IVVD | 1.03▼ | -0.08 (-7.21%) | 1.13 | 0.9901 | 4,963,354 |
| IWF | 122.69▼ | -4.14 (-3.26%) | 126.11 | 122.33 | 7,721,202 |
| IXHL | 2.92▼ | -0.17 (-5.50%) | 3.07 | 2.78 | 279,286 |
| IZEA | 3.71▼ | -0.06 (-1.59%) | 3.7501 | 3.60 | 88,084 |
| JAGU | 1.94▼ | -0.19 (-8.92%) | 2.09 | 1.90 | 49,662 |
| JBDI | 0.52▲ | +0.0499 (+10.61%) | 0.55 | 0.4542 | 134,838 |
| JBGS | 14.89▲ | +0.03 (+0.20%) | 14.949 | 14.67 | 235,962 |
| JBND | 53.06▼ | -0.22 (-0.41%) | 53.20 | 53.05 | 1,004,283 |
| JBS | 12.24▲ | +0.03 (+0.25%) | 12.29 | 11.84 | 10,567,528 |
| JBSS | 75.41▼ | -0.40 (-0.53%) | 77.8473 | 75.29 | 277,750 |
| JCAP | 16.24▲ | +0.20 (+1.25%) | 16.37 | 15.92 | 214,661 |
| JCPB | 46.54▼ | -0.20 (-0.43%) | 46.6199 | 46.515 | 1,658,336 |
| JEPI | 55.52▼ | -0.19 (-0.34%) | 55.91 | 55.445 | 5,703,746 |
| JFB | 5.57▼ | -0.27 (-4.62%) | 5.9599 | 5.50 | 442,879 |
| JFIN | 3.84▼ | -0.19 (-4.71%) | 4.09 | 3.80 | 138,792 |
| JG | 5.54 | +0.00 (+0.00%) | 5.595 | 5.215 | 2,027 |
| JHCP | 24.975▼ | -0.105 (-0.42%) | 25.00 | 24.9719 | 3,237 |
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHMB | 21.815▼ | -0.09 (-0.41%) | 21.85 | 21.7901 | 21,094 |
| JJSF | 75.42▲ | +1.20 (+1.62%) | 77.52 | 74.6026 | 195,388 |
| JKHY | 130.11▼ | -0.62 (-0.47%) | 132.4597 | 129.29 | 1,505,550 |
| JKS | 20.06▼ | -1.97 (-8.94%) | 21.69 | 19.99 | 784,899 |
| JLL | 295.71▼ | -3.31 (-1.11%) | 298.40 | 294.105 | 293,740 |
| JMBS | 44.78▼ | -0.24 (-0.53%) | 44.87 | 44.76 | 477,418 |
| JMM | 5.76▼ | -0.02 (-0.35%) | 5.7992 | 5.7504 | 14,589 |
| JMTG | 50.21▼ | -0.22 (-0.44%) | 50.265 | 50.175 | 588,457 |
| JNUG | 131.24▼ | -32.79 (-19.99%) | 153.94 | 131.22 | 659,655 |
| JOB | 0.229▼ | -0.0041 (-1.76%) | 0.2355 | 0.2281 | 286,723 |
| JOE | 64.87▼ | -0.18 (-0.28%) | 65.585 | 64.31 | 168,131 |
| JOUT | 44.84▼ | -1.01 (-2.20%) | 47.14 | 44.60 | 97,797 |
| JPO | 13.7944▲ | +0.0844 (+0.62%) | 13.97 | 13.68 | 30,681 |
| JRVR | 3.96 | +0.00 (+0.00%) | 4.005 | 3.935 | 383,517 |
| JSCP | 46.88▼ | -0.13 (-0.28%) | 47.03 | 46.8799 | 836,448 |
| JSPR | 0.4927▲ | +0.0114 (+2.37%) | 0.4999 | 0.4701 | 557,031 |
| JUNS | 0.2421▼ | -0.0129 (-5.06%) | 0.2585 | 0.2407 | 2,515,380 |
| JXI | 83.85▲ | +0.40 (+0.48%) | 84.14 | 83.47 | 15,656 |
| JXN | 107.86▲ | +1.89 (+1.78%) | 108.26 | 106.1659 | 280,606 |
| JYD | 0.6871▼ | -0.1027 (-13.00%) | 0.80 | 0.60 | 352,713 |
| KAPA | 0.44▼ | -0.026 (-5.58%) | 0.4999 | 0.44 | 82,659 |
| KBAB | 8.5723▼ | -0.7717 (-8.26%) | 9.16 | 8.56 | 39,688 |
| KBUF | 26.72▼ | -0.4197 (-1.55%) | 26.94 | 26.72 | 9,312 |
| KBWD | 12.29▼ | -0.1885 (-1.51%) | 12.505 | 12.265 | 365,194 |
| KC | 11.69▼ | -0.84 (-6.70%) | 12.26 | 11.525 | 1,292,784 |
| KDEF | 42.01▼ | -3.55 (-7.79%) | 44.34 | 41.891 | 185,059 |
| KDK | 6.38▼ | -0.50 (-7.27%) | 6.92 | 6.35 | 821,513 |
| KEAT | 32.655▼ | -0.6901 (-2.07%) | 32.655 | 32.655 | 52 |
| KEP | 12.39▼ | -0.51 (-3.95%) | 12.51 | 12.23 | 1,699,479 |
| KGC | 26.22▼ | -2.38 (-8.32%) | 28.02 | 26.1101 | 11,465,150 |
| KGRN | 25.865▼ | -1.135 (-4.20%) | 26.605 | 25.86 | 34,230 |
| KIDZ | 0.2387▼ | -0.0316 (-11.69%) | 0.2569 | 0.2141 | 1,796,812 |
| KKR | 93.40▼ | -2.06 (-2.16%) | 97.11 | 92.43 | 2,134,520 |
| KLIP | 24.4539▼ | -0.5561 (-2.22%) | 24.82 | 24.415 | 43,713 |