Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCA | 8.75▲ | +0.02 (+0.23%) | 8.79 | 8.68 | 40,200 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| NCNA | 3.84▼ | -0.16 (-4.00%) | 4.09 | 3.75 | 12,017 |
| NCV | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 420,700 |
| NCZ | 2.80▲ | +0.01 (+0.36%) | 2.81 | 2.78 | 189,800 |
| NDLS | 1.30▼ | -0.10 (-7.14%) | 1.385 | 1.21 | 502,140 |
| NDRA | 0.2599▲ | +0.0055 (+2.16%) | 0.26 | 0.2545 | 42,059 |
| NDVG | 28.7472▲ | +0.1222 (+0.43%) | 28.7472 | 28.60 | 5,246 |
| NEA | 10.64▼ | -0.05 (-0.47%) | 10.70 | 10.63 | 525,600 |
| NEGG | 0.7837▼ | -0.0191 (-2.38%) | 0.8344 | 0.76 | 229,087 |
| NEO | 14.03▼ | -0.13 (-0.92%) | 14.2899 | 13.81 | 539,066 |
| NEOG | 12.37▲ | +0.06 (+0.49%) | 12.42 | 11.995 | 2,533,945 |
| NEPH | 2.19▲ | +0.05 (+2.34%) | 2.2299 | 2.11 | 7,314 |
| NERD | 14.61▼ | -0.03 (-0.20%) | 14.6139 | 14.61 | 1,220 |
| NERV | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 3,943 |
| NETL | 22.7226▼ | -0.2174 (-0.95%) | 22.7637 | 22.5807 | 2,555 |
| NEU | 583.25▼ | -3.35 (-0.57%) | 593.635 | 581.43 | 46,870 |
| NEXI | 3.26▼ | -0.17 (-4.96%) | 3.48 | 3.26 | 12,718 |
| NFBK | 8.98▲ | +0.07 (+0.79%) | 8.99 | 8.77 | 188,203 |
| NFE | 27.60▼ | -0.47 (-1.67%) | 28.07 | 27.57 | 790,498 |
| NFJ | 12.03▼ | -0.02 (-0.17%) | 12.09 | 12.02 | 194,400 |
| NFLT | 22.08▲ | +0.0464 (+0.21%) | 22.0899 | 22.0082 | 24,868 |
| NFLY | 16.75▼ | -0.56 (-3.24%) | 17.34 | 16.65 | 57,238 |
| NFRA | 52.55▼ | -0.42 (-0.79%) | 52.71 | 52.36 | 36,542 |
| NHC | 91.13▼ | -0.05 (-0.05%) | 91.13 | 89.64 | 37,688 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| NIO | 4.15▲ | +0.14 (+3.49%) | 4.22 | 4.05 | 34,562,025 |
| NKE | 94.64▲ | +0.62 (+0.66%) | 95.1909 | 94.10 | 6,493,208 |
| NKLA | 0.62▼ | -0.0153 (-2.41%) | 0.6579 | 0.62 | 80,819,043 |
| NKSH | 29.00▼ | -0.92 (-3.07%) | 29.555 | 28.4714 | 7,199 |
| NKTX | 7.17▼ | -0.39 (-5.16%) | 7.56 | 7.02 | 675,945 |
| NLOP | 23.04▼ | -0.66 (-2.78%) | 23.51 | 22.89 | 70,465 |
| NLSP | 0.125▼ | -0.0052 (-3.99%) | 0.1299 | 0.1201 | 39,613 |
| NLY | 18.58▼ | -0.06 (-0.32%) | 18.6297 | 18.33 | 2,963,252 |
| NMAI | 11.84▼ | -0.02 (-0.17%) | 11.901 | 11.80 | 52,400 |
| NMCO | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 132,879 |
| NMG | 1.96▲ | +0.01 (+0.51%) | 1.9829 | 1.90 | 29,042 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| NMRA | 9.59▼ | -0.71 (-6.89%) | 10.465 | 9.48 | 598,717 |
| NMRK | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.56 | 845,545 |
| NMS | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.82 | 18,600 |
| NMT | 10.50▼ | -0.03 (-0.28%) | 10.53 | 10.49 | 14,200 |
| NNBR | 3.83▼ | -0.175 (-4.37%) | 4.10 | 3.80 | 281,956 |
| NNDM | 2.51▲ | +0.05 (+2.03%) | 2.5301 | 2.46 | 586,092 |
| NNN | 41.14▲ | +0.18 (+0.44%) | 41.165 | 40.58 | 870,934 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.18 | 8.14 | 42,700 |
| NOA | 21.42▲ | +0.07 (+0.33%) | 21.51 | 21.26 | 39,200 |
| NOM | 9.92▼ | -0.0099 (-0.10%) | 9.92 | 9.92 | 843 |
| NOMD | 18.81▲ | +0.06 (+0.32%) | 19.03 | 18.52 | 377,588 |
| NOTE | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 339,902 |
| NOTV | 4.67▼ | -0.18 (-3.71%) | 5.25 | 4.58 | 418,578 |
| NOVA | 3.93▲ | +0.01 (+0.26%) | 4.12 | 3.765 | 4,229,525 |
| NPCE | 13.56▼ | -0.45 (-3.21%) | 14.21 | 13.49 | 44,430 |
| NPCT | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 28,123 |
| NPFD | 17.12▼ | -0.071 (-0.41%) | 17.155 | 17.07 | 15,500 |
| NPV | 10.60 | +0.00 (+0.00%) | 10.65 | 10.57 | 20,600 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| NRBO | 3.10▲ | +0.08 (+2.65%) | 3.4999 | 2.99 | 39,360 |
| NRC | 34.27▲ | +0.03 (+0.09%) | 34.27 | 33.6423 | 42,847 |
| NRDS | 13.76▼ | -0.08 (-0.58%) | 13.94 | 13.68 | 291,094 |
| NRDY | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.565 | 824,466 |
| NREF | 13.15▲ | +0.02 (+0.15%) | 13.17 | 12.96 | 43,263 |
| NRGV | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.17 | 846,420 |
| NRIM | 46.97▲ | +0.79 (+1.71%) | 47.28 | 45.5315 | 9,197 |
| NRK | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 94,100 |
| NRO | 3.15 | +0.00 (+0.00%) | 3.165 | 3.14 | 65,586 |
| NRSH | 20.2987▼ | -0.3984 (-1.92%) | 20.2987 | 20.2987 | 69 |
| NRXS | 3.00▲ | +0.18 (+6.38%) | 3.1919 | 2.74 | 16,270 |
| NSC | 236.22▼ | -8.81 (-3.60%) | 241.775 | 232.15 | 2,577,908 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| NTBL | 0.981▲ | +0.001 (+0.10%) | 1.01 | 0.98 | 56,734 |
| NTCT | 19.97▼ | -0.03 (-0.15%) | 20.04 | 19.595 | 578,613 |
| NTES | 94.02▲ | +0.95 (+1.02%) | 94.82 | 93.4117 | 905,895 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| NTLA | 21.17▼ | -0.36 (-1.67%) | 21.73 | 21.03 | 859,470 |
| NTSI | 35.6317▼ | -0.1028 (-0.29%) | 35.712 | 35.4601 | 17,954 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| NUBD | 21.399▼ | -0.056 (-0.26%) | 21.417 | 21.36 | 33,100 |
| NUHY | 20.79▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 13,970 |
| NUKK | 0.9211▼ | -0.0389 (-4.05%) | 0.98 | 0.9175 | 48,167 |
| NUS | 12.47▼ | -0.28 (-2.20%) | 12.56 | 12.37 | 440,033 |
| NUSA | 22.675▼ | -0.015 (-0.07%) | 22.675 | 22.65 | 1,300 |
| NUTX | 0.6699▲ | +0.0032 (+0.48%) | 0.6999 | 0.6524 | 292,209 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| NUVL | 67.20▼ | -0.40 (-0.59%) | 68.72 | 67.14 | 502,902 |
| NUW | 13.58▲ | +0.07 (+0.52%) | 13.58 | 13.43 | 27,300 |
| NUWE | 0.2521▼ | -0.0443 (-14.95%) | 0.30 | 0.2492 | 3,813,069 |
| NVAX | 4.15▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 2,996,527 |
| NVCR | 12.34▲ | +0.285 (+2.36%) | 12.39 | 12.02 | 1,317,018 |
| NVCT | 6.71▲ | +0.12 (+1.82%) | 6.76 | 6.33 | 50,696 |
| NVDL | 31.25▼ | -2.23 (-6.66%) | 34.79 | 30.84 | 17,766,186 |
| NVDY | 24.46▼ | -0.65 (-2.59%) | 25.39 | 24.29 | 637,241 |
| NVEE | 92.43▲ | +1.04 (+1.14%) | 92.50 | 90.36 | 61,745 |
| NVG | 11.60▼ | -0.05 (-0.43%) | 11.65 | 11.58 | 452,700 |
| NVGS | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.84 | 291,613 |
| NVNI | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.45 | 1,052 |
| NVNO | 5.22▼ | -0.28 (-5.09%) | 5.60 | 5.03 | 104,723 |
| NVRO | 12.51▼ | -0.28 (-2.19%) | 13.30 | 12.48 | 514,963 |
| NVST | 20.28▲ | +0.06 (+0.30%) | 20.29 | 19.97 | 1,173,568 |