Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHR | 47.87▼ | -0.12 (-0.25%) | 47.885 | 47.78 | 1,187,012 |
| SCHV | 73.28▼ | -0.22 (-0.30%) | 73.42 | 72.70 | 246,871 |
| SCHY | 23.65▲ | +0.02 (+0.08%) | 23.6994 | 23.4749 | 90,995 |
| SCHZ | 44.67▼ | -0.13 (-0.29%) | 44.67 | 44.525 | 419,785 |
| SCI | 70.84▼ | -0.66 (-0.92%) | 71.46 | 70.72 | 596,298 |
| SCL | 83.17▼ | -1.72 (-2.03%) | 84.29 | 82.75 | 66,000 |
| SCLX | 0.8608▲ | +0.0108 (+1.27%) | 0.897 | 0.84 | 727,050 |
| SCMB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.20 | 30,400 |
| SCNI | 0.45▼ | -0.0224 (-4.74%) | 0.4829 | 0.45 | 6,835 |
| SCO | 15.41▼ | -0.21 (-1.34%) | 15.97 | 15.41 | 1,676,900 |
| SCOR | 13.92▼ | -0.56 (-3.87%) | 14.70 | 13.82 | 7,068 |
| SCPH | 4.35▼ | -0.15 (-3.33%) | 4.55 | 4.27 | 187,355 |
| SCRD | 40.2676▼ | -0.1311 (-0.32%) | 40.2676 | 40.2676 | 0 |
| SCS | 11.92▼ | -0.18 (-1.49%) | 12.03 | 11.855 | 611,579 |
| SCWX | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.75 | 20,885 |
| SCYB | 51.13▼ | -0.12 (-0.23%) | 51.1351 | 50.89 | 51,948 |
| SCYX | 1.47▼ | -0.03 (-2.00%) | 1.4899 | 1.42 | 120,233 |
| SCZ | 60.85▼ | -0.40 (-0.65%) | 60.855 | 60.215 | 1,014,882 |
| SDG | 75.98▼ | -0.13 (-0.17%) | 76.15 | 75.23 | 5,304 |
| SDGR | 23.34▼ | -0.70 (-2.91%) | 23.74 | 22.70 | 919,669 |
| SDHC | 25.84▼ | -0.82 (-3.08%) | 26.60 | 25.12 | 277,567 |
| SDHY | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.95 | 108,000 |
| SDIG | 3.82▲ | +0.33 (+9.46%) | 3.86 | 3.23 | 299,461 |
| SDOT | 0.271▼ | -0.0062 (-2.24%) | 0.293 | 0.25 | 73,486 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| SDSI | 50.59▼ | -0.055 (-0.11%) | 50.605 | 50.551 | 2,900 |
| SECO | 0.4049▲ | +0.0199 (+5.17%) | 0.4684 | 0.375 | 425,442 |
| SEDG | 56.61▼ | -1.25 (-2.16%) | 57.42 | 54.48 | 1,896,003 |
| SEE | 31.36▼ | -0.36 (-1.13%) | 31.73 | 30.93 | 1,125,527 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| SEIC | 66.48▼ | -0.12 (-0.18%) | 66.885 | 65.14 | 892,775 |
| SEIX | 23.78▼ | -0.03 (-0.13%) | 23.82 | 23.78 | 40,194 |
| SENS | 0.4182▼ | -0.0148 (-3.42%) | 0.4296 | 0.4016 | 1,265,709 |
| SEPA | 10.00▼ | -0.16 (-1.57%) | 10.00 | 10.00 | 234 |
| SFIX | 2.15▼ | -0.10 (-4.44%) | 2.25 | 2.14 | 878,795 |
| SFST | 27.285▼ | -0.735 (-2.62%) | 28.39 | 26.3541 | 18,720 |
| SFYF | 30.30▼ | -0.08 (-0.26%) | 30.3867 | 29.68 | 1,465 |
| SFYX | 13.3276▼ | -0.0319 (-0.24%) | 13.34 | 13.18 | 15,697 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| SGD | 0.6572▲ | +0.0252 (+3.99%) | 0.73 | 0.6102 | 1,503,988 |
| SGH | 18.49▲ | +0.73 (+4.11%) | 18.555 | 17.48 | 1,330,170 |
| SGHC | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.90 | 370,406 |
| SGMO | 0.503▲ | +0.01 (+2.03%) | 0.5055 | 0.46 | 1,005,923 |
| SGMT | 3.92▼ | -0.25 (-6.00%) | 4.08 | 3.91 | 227,324 |
| SGN | 0.3118▲ | +0.0048 (+1.56%) | 0.3499 | 0.301 | 25,340 |
| SGRY | 24.84▼ | -0.66 (-2.59%) | 25.47 | 24.53 | 639,834 |
| SHBI | 10.58▼ | -0.09 (-0.84%) | 10.65 | 10.42 | 83,814 |
| SHC | 11.32▲ | +0.05 (+0.44%) | 11.61 | 11.01 | 721,160 |
| SHCR | 0.7431▼ | -0.029 (-3.76%) | 0.77 | 0.7122 | 1,261,686 |
| SHEN | 13.95▼ | -0.22 (-1.55%) | 14.36 | 13.94 | 249,813 |
| SHFS | 0.73▲ | +0.0199 (+2.80%) | 0.75 | 0.70 | 36,977 |
| SHG | 31.85▲ | +0.23 (+0.73%) | 31.94 | 31.49 | 94,974 |
| SHIM | 4.08▲ | +1.08 (+36.00%) | 4.12 | 2.67 | 1,006,000 |
| SHLS | 8.26▼ | -0.23 (-2.71%) | 8.34 | 8.15 | 2,628,852 |
| SHLT | 5.215▼ | -0.165 (-3.07%) | 5.2301 | 5.13 | 1,466 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| SHO | 10.29▼ | -0.24 (-2.28%) | 10.46 | 10.28 | 1,025,317 |
| SHOC | 41.4393▲ | +0.7393 (+1.82%) | 41.64 | 40.33 | 11,593 |
| SHOO | 39.72▼ | -0.74 (-1.83%) | 40.13 | 39.45 | 784,016 |
| SHOP | 70.55▼ | -1.71 (-2.37%) | 71.36 | 69.5692 | 6,770,470 |
| SHOT | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.605 | 395,284 |
| SHPP | 26.6276▲ | +0.0173 (+0.07%) | 26.6276 | 26.6276 | 7 |
| SHPW | 1.63▲ | +0.013 (+0.80%) | 1.63 | 1.53 | 3,587 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| SHW | 304.81▲ | +1.08 (+0.36%) | 307.54 | 299.82 | 2,004,854 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| SHYG | 41.96▼ | -0.07 (-0.17%) | 41.975 | 41.7546 | 820,080 |
| SHYL | 43.88▼ | -0.0513 (-0.12%) | 43.88 | 43.699 | 3,517 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| SID | 2.71▼ | -0.07 (-2.52%) | 2.7599 | 2.705 | 2,959,101 |
| SIDU | 3.33▼ | -0.13 (-3.76%) | 3.49 | 3.29 | 53,835 |
| SIF | 3.05▼ | -0.05 (-1.61%) | 3.06 | 3.05 | 1,918 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| SIFY | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 41,115 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| SIMS | 32.6089▲ | +0.0491 (+0.15%) | 32.65 | 32.19 | 5,824 |
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| SIO | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.885 | 600 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| SISI | 0.80▲ | +0.0327 (+4.26%) | 0.80 | 0.76 | 25,037 |
| SITC | 13.62▼ | -0.14 (-1.02%) | 13.685 | 13.53 | 2,255,048 |
| SITE | 162.67▼ | -1.09 (-0.67%) | 163.87 | 159.22 | 272,232 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| SIX | 23.48▼ | -0.36 (-1.51%) | 23.67 | 23.164 | 580,625 |
| SIXO | 29.078▼ | -0.0309 (-0.11%) | 29.08 | 28.8776 | 16,710 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| SIZE | 135.4943▼ | -0.1457 (-0.11%) | 135.81 | 134.29 | 3,188 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| SKLZ | 6.23▼ | -0.06 (-0.95%) | 6.245 | 6.07 | 62,816 |
| SKM | 20.50▲ | +0.01 (+0.05%) | 20.57 | 20.30 | 226,254 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| SKY | 75.36▼ | -0.13 (-0.17%) | 75.38 | 72.64 | 364,136 |
| SKYH | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.85 | 9,070 |
| SKYT | 9.25▲ | +0.18 (+1.98%) | 9.3479 | 8.84 | 242,253 |
| SKYU | 22.809▼ | -0.341 (-1.47%) | 22.809 | 22.809 | 100 |
| SKYX | 0.832 | +0.00 (+0.00%) | 0.86 | 0.81 | 221,600 |
| SKYY | 91.62▼ | -0.66 (-0.72%) | 91.77 | 89.79 | 120,830 |