Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RCKT 26.94 -0.31 (-1.14%) 27.295 26.63 498,831
RCKY 27.13 +2.04 (+8.13%) 27.99 25.09 61,292
RCMT 21.37 -0.06 (-0.28%) 21.68 21.10 225,725
RCON 0.148 +0.0089 (+6.40%) 0.155 0.139 424,965
RCRT 1.64 +0.0175 (+1.08%) 1.68 1.60 11,191
RDFN 6.65 +0.45 (+7.26%) 6.85 6.19 7,466,426
RDHL 0.5299 +0.0178 (+3.48%) 0.5499 0.50 501,085
RDUS 21.13 +0.48 (+2.32%) 21.42 20.55 280,479
REBN 1.24 +0.22 (+21.57%) 1.44 1.04 288,287
REG 60.56 +0.39 (+0.65%) 60.80 60.26 1,415,270
REKR 2.29 +0.07 (+3.15%) 2.33 2.20 1,602,384
RELI 0.34 +0.005 (+1.49%) 0.37 0.3301 57,089
RENB 2.65 -0.14 (-5.02%) 2.79 2.62 131,132
RENT 0.3454 +0.0034 (+0.99%) 0.356 0.3375 733,365
REVB 2.74 +0.31 (+12.76%) 2.96 2.40 317,861
REW 6.81 -0.0014 (-0.02%) 6.84 6.81 5,900
REXR 50.30 +0.42 (+0.84%) 50.67 50.00 2,744,307
RFIL 3.10 -0.03 (-0.96%) 3.10 3.03 3,330
RFL 1.72 +0.00 (+0.00%) 1.75 1.71 11,740
RGC 4.50 +1.03 (+29.68%) 4.9954 3.167 56,304
RGF 0.361 -0.0139 (-3.71%) 0.39 0.3512 245,501
RGP 13.16 +0.10 (+0.77%) 13.23 13.08 274,340
RGS 7.50 +0.62 (+9.01%) 7.50 6.88 5,399
RIO 63.74 +0.28 (+0.44%) 63.90 63.225 3,254,646
RIOT 12.24 +0.00 (+0.00%) 13.12 12.1439 27,988,302
RIVN 10.95 -0.04 (-0.36%) 11.495 10.88 43,231,891
RKDA 2.21 -0.09 (-3.91%) 2.30 2.12 28,862
RKLB 4.11 -0.03 (-0.72%) 4.23 4.09 6,250,844
RLAY 8.30 +0.14 (+1.72%) 8.43 7.99 679,764
RLGT 5.42 +0.11 (+2.07%) 5.44 5.30 146,718
RMAX 8.77 +0.78 (+9.76%) 8.88 7.97 445,000
RMBL 6.46 +0.05 (+0.78%) 6.65 6.44 74,155
RMCF 3.62 -0.10 (-2.69%) 3.71 3.5901 5,516
RMGC 10.00 +0.00 (+0.00%) 10.00 10.00 0
RMR 24.00 +0.30 (+1.27%) 24.06 23.80 77,424
RNAZ 0.683 +0.0041 (+0.60%) 0.683 0.621 248,176
RNRG 9.85 +0.01 (+0.10%) 9.85 9.80 17,026
RNW 6.00 +0.00 (+0.00%) 6.08 5.98 709,633
ROIC 12.82 +0.12 (+0.94%) 12.92 12.70 938,031
ROKU 65.17 -0.41 (-0.63%) 66.65 64.815 3,435,547
RPD 49.04 +0.33 (+0.68%) 49.7789 48.21 522,510
RPTX 4.71 +0.04 (+0.86%) 4.88 4.35 247,681
RR 1.42 -0.06 (-4.05%) 1.52 1.38 112,734
RRBI 49.79 +0.25 (+0.50%) 50.13 49.48 8,283
RRGB 7.66 +0.11 (+1.46%) 7.78 7.48 409,506
RTC 1.11 +0.1275 (+12.98%) 1.11 0.957 205,255
RUN 13.18 +0.08 (+0.61%) 13.585 12.7101 54,243,325
RVNC 4.92 -0.02 (-0.40%) 5.03 4.855 1,245,058
RVP 1.20 +0.01 (+0.84%) 1.22 1.19 42,371
RVSB 4.72 +0.00 (+0.00%) 4.96 4.70 8,743
RVSN 2.14 -0.10 (-4.46%) 2.29 2.12 683,798
RVTY 105.00 -0.41 (-0.39%) 106.00 104.85 656,207
RWAY 12.12 +0.00 (+0.00%) 12.27 12.11 420,600
RWM 20.06 -0.07 (-0.35%) 20.1193 19.93 3,202,298
RWT 6.37 +0.10 (+1.59%) 6.56 6.28 2,521,600
RXD 10.1986 -0.0365 (-0.36%) 10.1986 10.1701 538
RXT 1.58 +0.00 (+0.00%) 1.65 1.55 751,990
RYTM 43.33 +1.54 (+3.69%) 43.66 41.79 876,116
S 23.31 +0.63 (+2.78%) 23.45 22.63 5,173,233
SABR 2.42 +0.01 (+0.41%) 2.47 2.31 6,876,021
SABS 4.54 +0.32 (+7.58%) 4.67 4.35 4,771
SAGE 18.74 -0.30 (-1.58%) 19.34 18.51 1,004,673
SAM 304.42 -3.55 (-1.15%) 309.84 303.435 129,605
SAMG 15.81 +0.07 (+0.44%) 16.09 15.71 11,277
SANW 0.4837 +0.0237 (+5.15%) 0.49 0.4701 68,001
SAR 23.20 +0.25 (+1.09%) 23.24 22.98 103,110
SARK 26.88 +0.05 (+0.19%) 26.90 26.57 1,127,800
SAVA 20.29 -0.13 (-0.64%) 20.68 20.025 470,343
SAVE 4.84 +0.22 (+4.76%) 4.94 4.635 5,947,956
SBFG 13.78 -0.0358 (-0.26%) 13.98 13.75 1,876
SBFM 0.0605 +0.0035 (+6.14%) 0.063 0.057 30,822,106
SBGI 13.47 +0.28 (+2.12%) 13.66 13.19 439,271
SBH 12.42 +0.25 (+2.05%) 12.545 12.155 1,085,067
SBSI 29.23 +0.19 (+0.65%) 29.32 28.69 148,983
SBUX 91.39 -0.11 (-0.12%) 92.24 91.30 6,782,400
SCC 14.38 +0.0479 (+0.33%) 14.38 14.38 300
SCHO 48.21 -0.04 (-0.08%) 48.23 48.20 991,495
SCHY 24.26 -0.01 (-0.04%) 24.2989 24.2027 88,462
SCKT 1.02 -0.0298 (-2.84%) 1.04 1.02 4,894
SCMB 52.05 -0.02 (-0.04%) 52.05 52.0001 25,795
SCO 16.02 -0.27 (-1.66%) 16.175 15.915 2,035,474
SCOR 15.40 +0.05 (+0.33%) 15.99 15.31 7,047
SCWX 6.72 +0.77 (+12.94%) 6.72 5.63 96,106
SCYX 1.47 +0.045 (+3.16%) 1.52 1.42 184,086
SDGR 27.00 +0.37 (+1.39%) 27.45 26.595 566,489
SDIG 4.15 +0.30 (+7.79%) 4.38 3.89 802,087
SDOW 15.75 -0.02 (-0.13%) 15.85 15.66 7,673,600
SDP 11.50 -0.18 (-1.54%) 11.72 11.50 4,800
SDS 24.86 +0.01 (+0.04%) 24.90 24.72 6,211,300
SEA 15.094 +0.01 (+0.07%) 15.094 15.02 1,400
SEB 3,223.92 +34.73 (+1.09%) 3,242.42 3,190.00 2,364
SECO 0.4112 -0.0078 (-1.86%) 0.435 0.4106 15,616
SEEL 0.591 -0.0483 (-7.56%) 0.68 0.572 447,631
SEF 10.18 -0.0596 (-0.58%) 10.245 10.1601 16,858
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
SETH 18.86 -0.50 (-2.58%) 18.865 18.68 18,755
SFIX 2.64 +0.20 (+8.20%) 2.67 2.44 1,653,282
SFST 31.76 +0.50 (+1.60%) 31.935 31.14 12,657
SGA 22.31 -0.05 (-0.22%) 22.575 22.29 6,712
SGBX 0.20 +0.00 (+0.00%) 0.2097 0.1961 147,529