Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RCKT | 26.94▼ | -0.31 (-1.14%) | 27.295 | 26.63 | 498,831 |
RCKY | 27.13▲ | +2.04 (+8.13%) | 27.99 | 25.09 | 61,292 |
RCMT | 21.37▼ | -0.06 (-0.28%) | 21.68 | 21.10 | 225,725 |
RCON | 0.148▲ | +0.0089 (+6.40%) | 0.155 | 0.139 | 424,965 |
RCRT | 1.64▲ | +0.0175 (+1.08%) | 1.68 | 1.60 | 11,191 |
RDFN | 6.65▲ | +0.45 (+7.26%) | 6.85 | 6.19 | 7,466,426 |
RDHL | 0.5299▲ | +0.0178 (+3.48%) | 0.5499 | 0.50 | 501,085 |
RDUS | 21.13▲ | +0.48 (+2.32%) | 21.42 | 20.55 | 280,479 |
REBN | 1.24▲ | +0.22 (+21.57%) | 1.44 | 1.04 | 288,287 |
REG | 60.56▲ | +0.39 (+0.65%) | 60.80 | 60.26 | 1,415,270 |
REKR | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.20 | 1,602,384 |
RELI | 0.34▲ | +0.005 (+1.49%) | 0.37 | 0.3301 | 57,089 |
RENB | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.62 | 131,132 |
RENT | 0.3454▲ | +0.0034 (+0.99%) | 0.356 | 0.3375 | 733,365 |
REVB | 2.74▲ | +0.31 (+12.76%) | 2.96 | 2.40 | 317,861 |
REW | 6.81▼ | -0.0014 (-0.02%) | 6.84 | 6.81 | 5,900 |
REXR | 50.30▲ | +0.42 (+0.84%) | 50.67 | 50.00 | 2,744,307 |
RFIL | 3.10▼ | -0.03 (-0.96%) | 3.10 | 3.03 | 3,330 |
RFL | 1.72 | +0.00 (+0.00%) | 1.75 | 1.71 | 11,740 |
RGC | 4.50▲ | +1.03 (+29.68%) | 4.9954 | 3.167 | 56,304 |
RGF | 0.361▼ | -0.0139 (-3.71%) | 0.39 | 0.3512 | 245,501 |
RGP | 13.16▲ | +0.10 (+0.77%) | 13.23 | 13.08 | 274,340 |
RGS | 7.50▲ | +0.62 (+9.01%) | 7.50 | 6.88 | 5,399 |
RIO | 63.74▲ | +0.28 (+0.44%) | 63.90 | 63.225 | 3,254,646 |
RIOT | 12.24 | +0.00 (+0.00%) | 13.12 | 12.1439 | 27,988,302 |
RIVN | 10.95▼ | -0.04 (-0.36%) | 11.495 | 10.88 | 43,231,891 |
RKDA | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.12 | 28,862 |
RKLB | 4.11▼ | -0.03 (-0.72%) | 4.23 | 4.09 | 6,250,844 |
RLAY | 8.30▲ | +0.14 (+1.72%) | 8.43 | 7.99 | 679,764 |
RLGT | 5.42▲ | +0.11 (+2.07%) | 5.44 | 5.30 | 146,718 |
RMAX | 8.77▲ | +0.78 (+9.76%) | 8.88 | 7.97 | 445,000 |
RMBL | 6.46▲ | +0.05 (+0.78%) | 6.65 | 6.44 | 74,155 |
RMCF | 3.62▼ | -0.10 (-2.69%) | 3.71 | 3.5901 | 5,516 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
RMR | 24.00▲ | +0.30 (+1.27%) | 24.06 | 23.80 | 77,424 |
RNAZ | 0.683▲ | +0.0041 (+0.60%) | 0.683 | 0.621 | 248,176 |
RNRG | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.80 | 17,026 |
RNW | 6.00 | +0.00 (+0.00%) | 6.08 | 5.98 | 709,633 |
ROIC | 12.82▲ | +0.12 (+0.94%) | 12.92 | 12.70 | 938,031 |
ROKU | 65.17▼ | -0.41 (-0.63%) | 66.65 | 64.815 | 3,435,547 |
RPD | 49.04▲ | +0.33 (+0.68%) | 49.7789 | 48.21 | 522,510 |
RPTX | 4.71▲ | +0.04 (+0.86%) | 4.88 | 4.35 | 247,681 |
RR | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.38 | 112,734 |
RRBI | 49.79▲ | +0.25 (+0.50%) | 50.13 | 49.48 | 8,283 |
RRGB | 7.66▲ | +0.11 (+1.46%) | 7.78 | 7.48 | 409,506 |
RTC | 1.11▲ | +0.1275 (+12.98%) | 1.11 | 0.957 | 205,255 |
RUN | 13.18▲ | +0.08 (+0.61%) | 13.585 | 12.7101 | 54,243,325 |
RVNC | 4.92▼ | -0.02 (-0.40%) | 5.03 | 4.855 | 1,245,058 |
RVP | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 42,371 |
RVSB | 4.72 | +0.00 (+0.00%) | 4.96 | 4.70 | 8,743 |
RVSN | 2.14▼ | -0.10 (-4.46%) | 2.29 | 2.12 | 683,798 |
RVTY | 105.00▼ | -0.41 (-0.39%) | 106.00 | 104.85 | 656,207 |
RWAY | 12.12 | +0.00 (+0.00%) | 12.27 | 12.11 | 420,600 |
RWM | 20.06▼ | -0.07 (-0.35%) | 20.1193 | 19.93 | 3,202,298 |
RWT | 6.37▲ | +0.10 (+1.59%) | 6.56 | 6.28 | 2,521,600 |
RXD | 10.1986▼ | -0.0365 (-0.36%) | 10.1986 | 10.1701 | 538 |
RXT | 1.58 | +0.00 (+0.00%) | 1.65 | 1.55 | 751,990 |
RYTM | 43.33▲ | +1.54 (+3.69%) | 43.66 | 41.79 | 876,116 |
S | 23.31▲ | +0.63 (+2.78%) | 23.45 | 22.63 | 5,173,233 |
SABR | 2.42▲ | +0.01 (+0.41%) | 2.47 | 2.31 | 6,876,021 |
SABS | 4.54▲ | +0.32 (+7.58%) | 4.67 | 4.35 | 4,771 |
SAGE | 18.74▼ | -0.30 (-1.58%) | 19.34 | 18.51 | 1,004,673 |
SAM | 304.42▼ | -3.55 (-1.15%) | 309.84 | 303.435 | 129,605 |
SAMG | 15.81▲ | +0.07 (+0.44%) | 16.09 | 15.71 | 11,277 |
SANW | 0.4837▲ | +0.0237 (+5.15%) | 0.49 | 0.4701 | 68,001 |
SAR | 23.20▲ | +0.25 (+1.09%) | 23.24 | 22.98 | 103,110 |
SARK | 26.88▲ | +0.05 (+0.19%) | 26.90 | 26.57 | 1,127,800 |
SAVA | 20.29▼ | -0.13 (-0.64%) | 20.68 | 20.025 | 470,343 |
SAVE | 4.84▲ | +0.22 (+4.76%) | 4.94 | 4.635 | 5,947,956 |
SBFG | 13.78▼ | -0.0358 (-0.26%) | 13.98 | 13.75 | 1,876 |
SBFM | 0.0605▲ | +0.0035 (+6.14%) | 0.063 | 0.057 | 30,822,106 |
SBGI | 13.47▲ | +0.28 (+2.12%) | 13.66 | 13.19 | 439,271 |
SBH | 12.42▲ | +0.25 (+2.05%) | 12.545 | 12.155 | 1,085,067 |
SBSI | 29.23▲ | +0.19 (+0.65%) | 29.32 | 28.69 | 148,983 |
SBUX | 91.39▼ | -0.11 (-0.12%) | 92.24 | 91.30 | 6,782,400 |
SCC | 14.38▲ | +0.0479 (+0.33%) | 14.38 | 14.38 | 300 |
SCHO | 48.21▼ | -0.04 (-0.08%) | 48.23 | 48.20 | 991,495 |
SCHY | 24.26▼ | -0.01 (-0.04%) | 24.2989 | 24.2027 | 88,462 |
SCKT | 1.02▼ | -0.0298 (-2.84%) | 1.04 | 1.02 | 4,894 |
SCMB | 52.05▼ | -0.02 (-0.04%) | 52.05 | 52.0001 | 25,795 |
SCO | 16.02▼ | -0.27 (-1.66%) | 16.175 | 15.915 | 2,035,474 |
SCOR | 15.40▲ | +0.05 (+0.33%) | 15.99 | 15.31 | 7,047 |
SCWX | 6.72▲ | +0.77 (+12.94%) | 6.72 | 5.63 | 96,106 |
SCYX | 1.47▲ | +0.045 (+3.16%) | 1.52 | 1.42 | 184,086 |
SDGR | 27.00▲ | +0.37 (+1.39%) | 27.45 | 26.595 | 566,489 |
SDIG | 4.15▲ | +0.30 (+7.79%) | 4.38 | 3.89 | 802,087 |
SDOW | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.66 | 7,673,600 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
SDS | 24.86▲ | +0.01 (+0.04%) | 24.90 | 24.72 | 6,211,300 |
SEA | 15.094▲ | +0.01 (+0.07%) | 15.094 | 15.02 | 1,400 |
SEB | 3,223.92▲ | +34.73 (+1.09%) | 3,242.42 | 3,190.00 | 2,364 |
SECO | 0.4112▼ | -0.0078 (-1.86%) | 0.435 | 0.4106 | 15,616 |
SEEL | 0.591▼ | -0.0483 (-7.56%) | 0.68 | 0.572 | 447,631 |
SEF | 10.18▼ | -0.0596 (-0.58%) | 10.245 | 10.1601 | 16,858 |
SENS | 0.5311▼ | -0.0325 (-5.77%) | 0.57 | 0.53 | 4,351,081 |
SETH | 18.86▼ | -0.50 (-2.58%) | 18.865 | 18.68 | 18,755 |
SFIX | 2.64▲ | +0.20 (+8.20%) | 2.67 | 2.44 | 1,653,282 |
SFST | 31.76▲ | +0.50 (+1.60%) | 31.935 | 31.14 | 12,657 |
SGA | 22.31▼ | -0.05 (-0.22%) | 22.575 | 22.29 | 6,712 |
SGBX | 0.20 | +0.00 (+0.00%) | 0.2097 | 0.1961 | 147,529 |