Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERN | 4.75▲ | +0.06 (+1.28%) | 4.845 | 4.64 | 409,741 |
| TFFP | 3.01▲ | +0.04 (+1.35%) | 3.125 | 2.79 | 12,712 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| TFSL | 12.31▲ | +0.01 (+0.08%) | 12.32 | 12.14 | 176,851 |
| TFX | 211.17▲ | +0.06 (+0.03%) | 212.495 | 209.74 | 201,415 |
| TGI | 13.46▲ | +0.14 (+1.05%) | 13.55 | 13.19 | 589,747 |
| TGNA | 13.81▲ | +0.09 (+0.66%) | 13.81 | 13.60 | 1,300,594 |
| TGTX | 13.98▼ | -0.27 (-1.89%) | 14.3466 | 13.74 | 2,725,133 |
| THO | 103.66▲ | +0.29 (+0.28%) | 103.67 | 102.10 | 386,025 |
| THQ | 19.44▲ | +0.13 (+0.67%) | 19.528 | 19.27 | 158,900 |
| THRM | 50.74▲ | +0.34 (+0.67%) | 51.17 | 50.40 | 122,635 |
| THS | 36.75▲ | +0.06 (+0.16%) | 36.83 | 36.245 | 492,194 |
| THW | 12.55▼ | -0.06 (-0.48%) | 12.67 | 12.53 | 62,447 |
| THY | 22.1279▲ | +0.0179 (+0.08%) | 22.1279 | 22.09 | 15,910 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| TIGR | 3.35▼ | -0.03 (-0.89%) | 3.5291 | 3.32 | 807,371 |
| TIL | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.45 | 5,112 |
| TIMB | 16.86▲ | +0.02 (+0.12%) | 16.92 | 16.592 | 434,748 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| TIPT | 16.33▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 73,029 |
| TIPX | 18.37▼ | -0.03 (-0.16%) | 18.385 | 18.3573 | 231,801 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| TITN | 22.66▼ | -0.47 (-2.03%) | 23.24 | 22.41 | 246,798 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| TIXT | 8.32▲ | +0.28 (+3.48%) | 8.34 | 8.02 | 168,013 |
| TJX | 95.28▲ | +0.78 (+0.83%) | 95.49 | 93.83 | 6,897,233 |
| TK | 7.30▲ | +0.02 (+0.27%) | 7.31 | 7.21 | 397,312 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| TLK | 19.29▼ | -0.43 (-2.18%) | 19.44 | 19.24 | 756,127 |
| TLRY | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 17,917,259 |
| TLS | 3.49▲ | +0.05 (+1.45%) | 3.56 | 3.41 | 246,765 |
| TLT | 88.40▼ | -0.63 (-0.71%) | 88.63 | 87.97 | 48,909,278 |
| TLYS | 5.91▼ | -0.17 (-2.80%) | 6.105 | 5.87 | 35,947 |
| TMCI | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.57 | 295,916 |
| TMF | 44.25▼ | -0.95 (-2.10%) | 44.63 | 43.64 | 7,018,554 |
| TMHC | 56.35▼ | -0.75 (-1.31%) | 57.73 | 55.94 | 599,679 |
| TMP | 46.55▼ | -0.10 (-0.21%) | 46.63 | 45.70 | 52,143 |
| TNA | 35.07▼ | -0.43 (-1.21%) | 35.71 | 34.401 | 16,438,479 |
| TNGX | 7.76▼ | -0.01 (-0.13%) | 7.80 | 7.49 | 364,982 |
| TNON | 0.7646▲ | +0.0545 (+7.67%) | 0.7649 | 0.72 | 8,015 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| TNYA | 4.38▼ | -0.07 (-1.57%) | 4.515 | 4.31 | 321,384 |
| TOI | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 36,287 |
| TOMZ | 0.6221▼ | -0.0078 (-1.24%) | 0.63 | 0.6002 | 9,020 |
| TOP | 2.63▲ | +0.13 (+5.20%) | 2.65 | 2.48 | 178,720 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| TORO | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.70 | 70,874 |
| TOTL | 39.09▼ | -0.03 (-0.08%) | 39.0993 | 39.01 | 441,982 |
| TOTR | 39.23▼ | -0.372 (-0.94%) | 39.25 | 39.20 | 3,095 |
| TOVX | 0.3686▼ | -0.0083 (-2.20%) | 0.3899 | 0.3601 | 122,599 |
| TPHS | 0.1391▲ | +0.0009 (+0.65%) | 0.1419 | 0.1351 | 36,669 |
| TPIC | 2.47▼ | -0.12 (-4.63%) | 2.695 | 2.43 | 1,482,704 |
| TPIF | 26.236▼ | -0.139 (-0.53%) | 26.41 | 26.22 | 6,800 |
| TPOR | 31.235▼ | -2.285 (-6.82%) | 32.82 | 30.10 | 52,123 |
| TPR | 40.03▲ | +0.59 (+1.50%) | 40.07 | 39.03 | 4,829,291 |
| TPSC | 35.062▲ | +0.004 (+0.01%) | 35.11 | 34.78 | 12,000 |
| TPST | 3.44▲ | +0.02 (+0.58%) | 3.57 | 3.36 | 652,870 |
| TPVG | 9.53▼ | -0.10 (-1.04%) | 9.6367 | 9.49 | 139,153 |
| TPX | 50.52▲ | +0.21 (+0.42%) | 51.02 | 49.95 | 1,408,326 |
| TR | 30.31▼ | -0.01 (-0.03%) | 30.4595 | 30.15 | 57,487 |
| TRDA | 12.43▼ | -0.46 (-3.57%) | 12.79 | 12.31 | 38,559 |
| TRES | 17.535 | +0.00 (+0.00%) | 17.54 | 17.5201 | 1,942 |
| TREX | 89.20▼ | -0.97 (-1.08%) | 91.34 | 88.22 | 370,924 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.913 | 1.83 | 11,196 |
| TRML | 15.41▲ | +0.32 (+2.12%) | 16.06 | 14.96 | 1,779,190 |
| TRNO | 55.31▼ | -1.20 (-2.12%) | 56.17 | 55.20 | 551,384 |
| TRNR | 0.2104▲ | +0.0034 (+1.64%) | 0.23 | 0.201 | 324,626 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| TRU | 68.68▼ | -0.81 (-1.17%) | 70.02 | 67.83 | 1,239,901 |
| TRUE | 2.91▼ | -0.09 (-3.00%) | 2.9802 | 2.845 | 206,378 |
| TRUP | 23.91▲ | +1.16 (+5.10%) | 24.01 | 22.705 | 447,589 |
| TRVN | 0.381▼ | -0.007 (-1.80%) | 0.39 | 0.3639 | 61,517 |
| TSAT | 7.63▼ | -0.27 (-3.42%) | 7.885 | 7.63 | 8,242 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| TSEC | 25.835▲ | +0.02 (+0.08%) | 25.835 | 25.835 | 41 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| TSL | 6.21▲ | +0.80 (+14.79%) | 6.48 | 6.005 | 403,352 |
| TSLA | 162.13▲ | +17.45 (+12.06%) | 167.97 | 157.51 | 181,178,020 |
| TSLL | 6.66▲ | +1.27 (+23.56%) | 7.11 | 6.33 | 48,374,900 |
| TSLR | 10.04▲ | +1.93 (+23.80%) | 10.66 | 9.52 | 1,197,889 |
| TSLT | 9.11▲ | +1.75 (+23.78%) | 9.70 | 8.65 | 8,147,997 |
| TSRI | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.42 | 1,264 |
| TTC | 87.20▲ | +0.54 (+0.62%) | 87.25 | 85.44 | 1,607,514 |
| TTEC | 8.02▼ | -0.08 (-0.99%) | 8.15 | 7.92 | 301,226 |
| TTGT | 27.55▲ | +0.28 (+1.03%) | 27.83 | 27.03 | 76,104 |
| TTMI | 14.62▲ | +0.03 (+0.21%) | 14.73 | 14.505 | 285,412 |
| TTOO | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.60 | 330,290 |
| TTWO | 142.83▲ | +1.11 (+0.78%) | 142.93 | 140.82 | 1,024,852 |
| TU | 16.08▼ | -0.13 (-0.80%) | 16.235 | 15.875 | 2,458,329 |
| TUA | 21.21▼ | -0.04 (-0.19%) | 21.21 | 21.16 | 197,372 |
| TUP | 1.02▼ | -0.03 (-2.86%) | 1.0681 | 1.02 | 440,513 |
| TURN | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 10,448 |
| TUSK | 3.32▼ | -0.06 (-1.78%) | 3.38 | 3.27 | 42,879 |
| TUYA | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.64 | 147,064 |
| TVTX | 5.45▼ | -0.29 (-5.05%) | 5.78 | 5.34 | 1,983,107 |
| TWI | 11.80▲ | +0.01 (+0.08%) | 11.83 | 11.51 | 356,166 |