Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 81.81▼ | -0.20 (-0.24%) | 82.63 | 79.27 | 1,679,255 |
| WGMI | 53.00▲ | +0.77 (+1.47%) | 54.23 | 50.54 | 367,452 |
| WGRX | 2.8417▼ | -0.0883 (-3.01%) | 3.005 | 2.8417 | 14,619 |
| WHD | 52.99▲ | +0.39 (+0.74%) | 53.40 | 52.50 | 1,008,978 |
| WHF | 6.46▲ | +0.04 (+0.62%) | 6.4899 | 6.3816 | 31,493 |
| WHLR | 0.387▼ | -0.003 (-0.77%) | 0.3974 | 0.3701 | 250,932 |
| WHR | 38.58▼ | -0.07 (-0.18%) | 40.15 | 38.40 | 1,984,086 |
| WIA | 8.06▲ | +0.01 (+0.12%) | 8.08 | 8.035 | 51,507 |
| WILC | 31.55▼ | -0.25 (-0.79%) | 37.03 | 31.13 | 21,975 |
| WIMI | 1.315▲ | +0.035 (+2.73%) | 1.34 | 1.27 | 63,445 |
| WIP | 39.26▲ | +0.15 (+0.38%) | 39.3688 | 39.07 | 51,323 |
| WISE | 35.6272▼ | -0.7927 (-2.18%) | 36.99 | 35.11 | 9,608 |
| WIT | 1.84 | +0.00 (+0.00%) | 1.88 | 1.83 | 7,465,773 |
| WIW | 8.35▼ | -0.03 (-0.36%) | 8.3899 | 8.35 | 133,452 |
| WIX | 53.23▲ | +0.52 (+0.99%) | 54.10 | 52.82 | 1,149,816 |
| WKEY | 6.88▼ | -0.02 (-0.29%) | 7.07 | 6.66 | 31,059 |
| WKHS | 2.61▼ | -0.03 (-1.14%) | 2.7298 | 2.56 | 96,257 |
| WLDN | 72.80▲ | +0.18 (+0.25%) | 75.80 | 72.70 | 526,838 |
| WLDS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.46 | 28,530 |
| WLK | 77.05▲ | +0.01 (+0.01%) | 77.61 | 76.07 | 438,994 |
| WLTH | 9.47▲ | +0.38 (+4.18%) | 9.49 | 9.10 | 1,752,849 |
| WMG | 28.31▲ | +0.73 (+2.65%) | 28.73 | 27.5862 | 1,606,400 |
| WMT | 112.53▼ | -1.17 (-1.03%) | 114.73 | 112.07 | 15,525,020 |
| WOK | 1.99▲ | +0.01 (+0.51%) | 2.13 | 1.98 | 211,797 |
| WOLF | 35.10▲ | +0.79 (+2.30%) | 37.10 | 32.80 | 3,538,383 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.665 | 2.51 | 1,807,869 |
| WOR | 55.80▲ | +1.15 (+2.10%) | 56.055 | 54.06 | 239,269 |
| WPC | 72.10▲ | +0.16 (+0.22%) | 72.885 | 71.825 | 766,270 |
| WPM | 108.53▲ | +0.04 (+0.04%) | 109.70 | 106.42 | 1,235,739 |
| WRD | 6.18▲ | +0.06 (+0.98%) | 6.29 | 6.125 | 2,663,289 |
| WRN | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.1227 | 2,928,199 |
| WS | 34.79▲ | +0.85 (+2.50%) | 34.98 | 33.76 | 231,885 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WTBN | 24.9575▲ | +0.0275 (+0.11%) | 24.988 | 24.88 | 9,315 |
| WTI | 3.41▼ | -0.18 (-5.01%) | 3.62 | 3.32 | 3,409,980 |
| WTIB | 23.1667▲ | +0.3853 (+1.69%) | 23.1667 | 22.88 | 6,767 |
| WTIP | 35.4614▲ | +0.1064 (+0.30%) | 35.51 | 35.46 | 1,363 |
| WTRE | 23.9217▲ | +0.1367 (+0.57%) | 23.9799 | 23.86 | 1,417 |
| WULF | 19.37▼ | -0.04 (-0.21%) | 20.17 | 18.65 | 30,618,010 |
| WVE | 5.91▼ | -0.22 (-3.59%) | 6.12 | 5.90 | 1,390,246 |
| WWR | 0.4369▲ | +0.0035 (+0.81%) | 0.4495 | 0.42 | 729,262 |
| WXM | 3.16▲ | +0.04 (+1.28%) | 3.17 | 2.80 | 112,958 |
| WY | 23.91▲ | +0.11 (+0.46%) | 24.1599 | 23.774 | 4,155,370 |
| WYNN | 97.05▲ | +1.15 (+1.20%) | 97.23 | 95.8201 | 1,007,458 |
| XAGG | 50.01▲ | +0.17 (+0.34%) | 50.06 | 49.925 | 370,739 |
| XB | 39.115▲ | +0.1051 (+0.27%) | 39.115 | 39.09 | 364 |
| XBCI | 32.41▲ | +0.18 (+0.56%) | 33.2433 | 32.3215 | 74,878 |
| XBIO | 2.90▼ | -0.10 (-3.33%) | 2.96 | 2.89 | 20,183 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.31 | 2.28 | 21,252 |
| XBTY | 5.615▲ | +0.005 (+0.09%) | 5.6299 | 5.60 | 7,265 |
| XCCC | 36.315▲ | +0.095 (+0.26%) | 36.335 | 36.25 | 36,291 |
| XCUR | 1.62▼ | -0.10 (-5.81%) | 1.99 | 1.55 | 9,120,596 |
| XELB | 1.48▼ | -0.13 (-8.07%) | 1.58 | 1.42 | 73,001 |
| XES | 113.13▼ | -1.22 (-1.07%) | 115.2699 | 110.76 | 47,291 |
| XFIV | 48.415▲ | +0.105 (+0.22%) | 48.455 | 48.3801 | 1,350,432 |
| XFLT | 17.38▼ | -0.34 (-1.92%) | 17.94 | 17.38 | 62,780 |
| XHG | 0.8632▼ | -0.0131 (-1.49%) | 0.92 | 0.8501 | 2,294 |
| XIDV | 37.4284▲ | +0.2715 (+0.73%) | 37.5181 | 37.3299 | 1,302 |
| XLCI | 23.997▲ | +0.2914 (+1.23%) | 24.03 | 23.997 | 1,653 |
| XLEI | 26.03▼ | -0.14 (-0.53%) | 26.26 | 25.77 | 36,475 |
| XLKI | 26.1357▼ | -0.2179 (-0.83%) | 26.39 | 25.81 | 7,820 |
| XLYI | 22.7917▲ | +0.1331 (+0.59%) | 22.90 | 22.7917 | 1,748 |
| XME | 103.20▼ | -1.22 (-1.17%) | 105.35 | 101.00 | 1,059,153 |
| XNAV | 92.2889▼ | -0.6969 (-0.75%) | 92.2889 | 91.73 | 754 |
| XNDU | 10.86▼ | -0.24 (-2.16%) | 11.435 | 10.70 | 936,988 |
| XOM | 144.51▼ | -0.58 (-0.40%) | 145.09 | 142.03 | 9,901,276 |
| XOMO | 10.862▼ | -0.048 (-0.44%) | 10.947 | 10.78 | 27,051 |
| XOMX | 38.4261▼ | -0.4052 (-1.04%) | 38.70 | 37.41 | 9,918 |
| XONE | 49.32▲ | +0.03 (+0.06%) | 49.33 | 49.30 | 61,565 |
| XPEG | 5.5227▲ | +0.2827 (+5.40%) | 5.92 | 5.5215 | 35,480 |
| XPEV | 13.78▲ | +0.42 (+3.14%) | 14.2599 | 13.73 | 9,687,512 |
| XPL | 0.7704▲ | +0.01 (+1.32%) | 0.7799 | 0.7506 | 79,216 |
| XPON | 0.3563▲ | +0.0085 (+2.44%) | 0.369 | 0.3501 | 55,636 |
| XPP | 19.9365▲ | +0.6071 (+3.14%) | 20.2599 | 19.89 | 2,381 |
| XRP | 12.41▼ | -0.0464 (-0.37%) | 12.615 | 12.38 | 610,370 |
| XRPC | 11.76▼ | -0.08 (-0.68%) | 11.98 | 11.76 | 124,609 |
| XRPI | 6.115▼ | -0.015 (-0.24%) | 6.215 | 6.095 | 83,466 |
| XRPT | 24.30▼ | -0.2492 (-1.02%) | 25.26 | 24.285 | 92,486 |
| XRPZ | 12.05▼ | -0.04 (-0.33%) | 12.26 | 12.04 | 322,654 |
| XRTX | 2.01 | +0.00 (+0.00%) | 2.0217 | 2.01 | 6,000 |
| XSVN | 46.885▲ | +0.115 (+0.25%) | 46.9283 | 46.81 | 44,925 |
| XTEN | 44.94▲ | +0.12 (+0.27%) | 44.99 | 44.85 | 382,944 |
| XTIA | 1.50 | +0.00 (+0.00%) | 1.555 | 1.46 | 526,880 |
| XTL | 212.93▼ | -4.48 (-2.06%) | 217.87 | 210.06 | 37,369 |
| XTNT | 0.4468▼ | -0.0119 (-2.59%) | 0.46 | 0.4302 | 111,635 |
| XTRE | 48.9046▲ | +0.0646 (+0.13%) | 48.9291 | 48.885 | 5,089 |
| XTWO | 48.86▲ | +0.03 (+0.06%) | 48.8899 | 48.8563 | 18,955 |
| XWEL | 1.08▲ | +0.1301 (+13.70%) | 1.11 | 0.91 | 148,259 |
| XXI | 5.39▲ | +0.08 (+1.51%) | 5.595 | 5.30 | 758,181 |
| XXII | 4.34▲ | +0.15 (+3.58%) | 4.43 | 4.1901 | 5,614 |
| XXX | 20.122▲ | +0.0097 (+0.05%) | 20.122 | 20.122 | 60 |
| YALA | 5.42▲ | +0.04 (+0.74%) | 5.45 | 5.37 | 301,341 |
| YALL | 42.5728▲ | +0.2258 (+0.53%) | 42.5728 | 42.4514 | 5,832 |
| YBIT | 19.24▲ | +0.125 (+0.65%) | 19.46 | 19.17 | 13,565 |
| YBMN | 11.035▼ | -0.2686 (-2.38%) | 11.25 | 11.035 | 3,849 |
| YBST | 13.289▼ | -0.001 (-0.01%) | 13.289 | 13.26 | 1,808 |
| YBTY | 11.775▼ | -0.0764 (-0.64%) | 11.8899 | 11.72 | 6,887 |
| YCL | 17.3892▼ | -0.0208 (-0.12%) | 17.49 | 17.3401 | 31,406 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.97 | 1.87 | 25,944 |
| YDES | 2.27▲ | +0.15 (+7.08%) | 2.28 | 2.00 | 45,731 |