Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQH | 71.77▲ | +0.14 (+0.20%) | 71.93 | 71.7101 | 30,210 |
| QQQH | 52.7565▲ | +0.0114 (+0.02%) | 52.95 | 52.68 | 18,644 |
| QQQT | 16.40▲ | +0.0035 (+0.02%) | 16.48 | 16.38 | 11,346 |
| QQQU | 47.19▲ | +0.67 (+1.44%) | 47.4654 | 46.68 | 54,424 |
| QQQY | 21.495▲ | +0.035 (+0.16%) | 21.565 | 21.45 | 165,516 |
| QQWZ | 25.8735▼ | -0.2865 (-1.10%) | 26.10 | 25.80 | 22,755 |
| QQXT | 98.5134▼ | -0.8726 (-0.88%) | 99.51 | 98.3832 | 4,564 |
| QRHC | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 2,221 |
| QRMI | 15.3607▲ | +0.004 (+0.03%) | 15.38 | 15.36 | 2,898 |
| QRVO | 79.81▼ | -0.02 (-0.03%) | 80.45 | 79.335 | 776,457 |
| QS | 6.36▲ | +0.18 (+2.91%) | 6.52 | 6.265 | 6,876,981 |
| QSI | 0.7405▼ | -0.0064 (-0.86%) | 0.77 | 0.7324 | 1,858,272 |
| QTPI | 25.5251▼ | -0.044 (-0.17%) | 25.60 | 25.525 | 2,895 |
| QTRX | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.235 | 672,349 |
| QTWO | 45.87▼ | -0.17 (-0.37%) | 46.155 | 44.74 | 899,847 |
| QUBT | 7.06▲ | +0.28 (+4.13%) | 7.28 | 6.88 | 7,873,236 |
| QURE | 15.38▼ | -0.92 (-5.64%) | 16.335 | 13.21 | 3,192,153 |
| QVCGA | 2.14▼ | -0.15 (-6.55%) | 2.38 | 2.12 | 61,228 |
| QXO | 21.93▲ | +0.75 (+3.54%) | 22.14 | 21.47 | 7,793,315 |
| RAAA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.97 | 1,441 |
| RADX | 4.66▼ | -0.01 (-0.21%) | 4.67 | 4.51 | 41,233 |
| RAIL | 8.98▲ | +0.06 (+0.67%) | 9.0708 | 8.80 | 181,021 |
| RANI | 0.74▼ | -0.04 (-5.13%) | 0.799 | 0.7204 | 1,178,770 |
| RAVE | 2.35 | +0.00 (+0.00%) | 2.7499 | 2.35 | 102,743 |
| RAVI | 75.27▲ | +0.01 (+0.01%) | 75.2892 | 75.25 | 31,144 |
| RAY | 3.64▼ | -0.22 (-5.70%) | 3.90 | 3.631 | 2,381 |
| RBLX | 55.59▲ | +0.42 (+0.76%) | 55.73 | 52.75 | 6,426,356 |
| RBLY | 17.2299▲ | +0.1158 (+0.68%) | 17.31 | 16.5784 | 9,310 |
| RBNE | 1.68▼ | -0.32 (-16.00%) | 2.0258 | 1.6301 | 1,431,811 |
| RBRK | 43.81▼ | -2.37 (-5.13%) | 46.70 | 42.2525 | 6,542,835 |
| RC | 1.58▲ | +0.03 (+1.94%) | 1.625 | 1.58 | 1,385,193 |
| RCAT | 12.37▲ | +0.44 (+3.69%) | 12.48 | 11.945 | 7,911,989 |
| RCKT | 3.49▼ | -0.11 (-3.06%) | 3.64 | 3.48 | 2,317,821 |
| RCL | 276.94▲ | +1.05 (+0.38%) | 281.32 | 273.3078 | 1,826,829 |
| RCLO | 24.655▲ | +0.035 (+0.14%) | 24.6902 | 24.655 | 2,247 |
| RCON | 0.8591▲ | +0.029 (+3.49%) | 0.94 | 0.8401 | 8,395 |
| RCS | 5.25▲ | +0.03 (+0.57%) | 5.2779 | 5.20 | 127,985 |
| RCT | 0.57▼ | -0.06 (-9.52%) | 0.646 | 0.5617 | 143,429 |
| RDDT | 139.73▲ | +1.35 (+0.98%) | 142.2996 | 135.99 | 3,190,985 |
| RDHL | 0.8251▼ | -0.006 (-0.72%) | 0.8753 | 0.8102 | 26,183 |
| RDIB | 9.551▲ | +0.001 (+0.01%) | 9.551 | 9.551 | 307 |
| RDNT | 55.43▼ | -0.64 (-1.14%) | 56.05 | 54.52 | 428,134 |
| RDTL | 15.81▲ | +0.31 (+2.00%) | 16.22 | 14.94 | 399,724 |
| RDTY | 37.0606▼ | -0.0844 (-0.23%) | 37.255 | 36.99 | 12,036 |
| RDVT | 35.52▼ | -2.04 (-5.43%) | 37.30 | 35.12 | 78,907 |
| RDY | 13.31▲ | +0.05 (+0.38%) | 13.60 | 13.31 | 1,420,542 |
| RDYY | 20.14▲ | +0.3108 (+1.57%) | 20.19 | 19.67 | 6,169 |
| RDZN | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 71,472 |
| REAL | 9.69 | +0.00 (+0.00%) | 9.875 | 9.63 | 1,876,263 |
| REAX | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.39 | 640,741 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.09 | 10,830 |
| REFI | 11.51▲ | +0.03 (+0.26%) | 11.60 | 11.46 | 82,101 |
| REFR | 0.9599▲ | +0.0199 (+2.12%) | 0.97 | 0.9599 | 4,636 |
| REKR | 0.7588▲ | +0.0227 (+3.08%) | 0.7629 | 0.7325 | 2,186,075 |
| RERE | 4.46▼ | -0.10 (-2.19%) | 4.64 | 4.43 | 1,193,525 |
| RETL | 7.98▼ | -0.34 (-4.09%) | 8.38 | 7.92 | 249,029 |
| RETO | 0.7099▼ | -0.0855 (-10.75%) | 0.7513 | 0.6601 | 68,816 |
| REVB | 1.17▼ | -0.06 (-4.88%) | 1.245 | 1.14 | 94,006 |
| REXR | 33.96▼ | -0.32 (-0.93%) | 34.445 | 33.80 | 977,728 |
| REYN | 22.18▼ | -0.10 (-0.45%) | 22.50 | 22.14 | 674,868 |
| RFCI | 22.47▼ | -0.035 (-0.16%) | 22.47 | 22.47 | 100 |
| RGEN | 120.10▲ | +0.32 (+0.27%) | 121.775 | 118.76 | 532,309 |
| RGNX | 8.80▼ | -0.16 (-1.79%) | 9.11 | 8.64 | 421,549 |
| RGP | 3.62▲ | +0.155 (+4.47%) | 3.62 | 3.305 | 697,036 |
| RGTI | 14.68▲ | +0.37 (+2.59%) | 15.05 | 14.31 | 17,263,595 |
| RGYY | 10.055▼ | -0.03 (-0.30%) | 10.055 | 9.92 | 4,130 |
| RH | 125.58▲ | +1.78 (+1.44%) | 128.14 | 123.09 | 1,219,644 |
| RHI | 23.59▼ | -1.11 (-4.49%) | 25.15 | 23.11 | 3,211,947 |
| RHLD | 158.67▼ | -3.64 (-2.24%) | 164.74 | 155.29 | 165,227 |
| RHTX | 19.185▼ | -0.02 (-0.10%) | 19.185 | 19.185 | 100 |
| RIGL | 29.20▼ | -1.31 (-4.29%) | 30.55 | 28.7765 | 782,544 |
| RILA | 10.77▼ | -0.033 (-0.31%) | 10.77 | 10.75 | 10,663 |
| RIME | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.02 | 645,208 |
| RISN | 28.9663▼ | -0.1087 (-0.37%) | 29.05 | 28.9501 | 1,532 |
| RITM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.85 | 4,308,426 |
| RITR | 0.5401▲ | +0.0001 (+0.02%) | 0.5798 | 0.53 | 64,244 |
| RIV | 11.55▼ | -0.06 (-0.52%) | 11.64 | 11.51 | 35,444 |
| RJF | 146.19▼ | -1.95 (-1.32%) | 147.83 | 145.08 | 720,517 |
| RJMI | 25.515▼ | -0.04 (-0.16%) | 25.56 | 25.515 | 2,557 |
| RJVI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.10 | 4,123 |
| RKDA | 1.32▼ | -0.02 (-1.49%) | 1.415 | 1.32 | 35,504 |
| RKLB | 68.05▲ | +1.31 (+1.96%) | 70.06 | 66.34 | 18,532,374 |
| RKLX | 28.34▲ | +0.84 (+3.05%) | 30.00 | 26.96 | 2,368,908 |
| RKT | 14.85▼ | -0.17 (-1.13%) | 15.075 | 14.57 | 18,858,715 |
| RLI | 58.00▼ | -0.69 (-1.18%) | 58.47 | 57.2001 | 562,487 |
| RLX | 2.09▼ | -0.02 (-0.95%) | 2.115 | 2.085 | 2,326,528 |
| RMAX | 5.75▼ | -0.05 (-0.86%) | 5.78 | 5.675 | 124,612 |
| RMCF | 2.10▼ | -0.21 (-9.09%) | 2.28 | 2.10 | 38,175 |
| RMCO | 2.60 | +0.00 (+0.00%) | 2.83 | 2.50 | 76,063 |
| RMD | 228.87▲ | +0.89 (+0.39%) | 230.03 | 227.295 | 414,993 |
| RMSG | 0.4695▲ | +0.0409 (+9.54%) | 0.4695 | 0.4272 | 32,873 |
| RMTI | 0.9098▼ | -0.0202 (-2.17%) | 0.94 | 0.89 | 156,648 |
| RNA | 12.71▼ | -1.01 (-7.36%) | 13.795 | 12.63 | 1,028,012 |
| RNAC | 5.98▼ | -0.20 (-3.24%) | 6.305 | 5.85 | 173,874 |
| RNAZ | 8.21▼ | -0.34 (-3.98%) | 8.50 | 8.21 | 11,228 |
| RNTY | 49.5768▲ | +0.2225 (+0.45%) | 49.615 | 49.48 | 503 |
| RNW | 4.90▲ | +0.15 (+3.16%) | 4.91 | 4.72 | 1,356,866 |
| ROAD | 118.86▲ | +1.17 (+0.99%) | 119.06 | 114.90 | 235,534 |
| ROBT | 46.80▼ | -0.51 (-1.08%) | 47.59 | 46.60 | 56,716 |
| ROCK | 40.18▼ | -0.85 (-2.07%) | 41.51 | 40.13 | 382,414 |