Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 1.77▼ | -0.06 (-3.28%) | 1.90 | 1.75 | 709,663 |
| KLIP | 21.90▼ | -0.14 (-0.64%) | 22.17 | 21.90 | 62,500 |
| KLRA | 11.25▼ | -0.46 (-3.93%) | 11.79 | 11.16 | 1,299,332 |
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KLTR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.38 | 208,553 |
| KLXE | 1.32 | +0.00 (+0.00%) | 1.47 | 1.3025 | 1,024,597 |
| KMID | 23.87▼ | -0.1352 (-0.56%) | 24.10 | 23.74 | 24,078 |
| KMX | 53.33▲ | +0.71 (+1.35%) | 54.50 | 52.30 | 2,304,593 |
| KNF | 50.50▲ | +0.55 (+1.10%) | 51.16 | 49.70 | 374,958 |
| KNGZ | 41.668▼ | -0.153 (-0.37%) | 42.11 | 41.654 | 1,800 |
| KNRG | 25.131▼ | -0.009 (-0.04%) | 25.18 | 25.11 | 31,000 |
| KNRX | 0.174▲ | +0.008 (+4.82%) | 0.1838 | 0.1559 | 230,542 |
| KNX | 64.81▼ | -0.47 (-0.72%) | 66.36 | 64.145 | 2,872,790 |
| KOLD | 27.06▲ | +2.18 (+8.76%) | 27.19 | 26.72 | 3,725,380 |
| KOP | 43.32▼ | -0.12 (-0.28%) | 44.20 | 43.06 | 107,918 |
| KORP | 44.75▼ | -0.06 (-0.13%) | 44.855 | 44.69 | 342,403 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.08 | 4.83 | 26,211 |
| KPHO | 22.1339▼ | -0.0404 (-0.18%) | 22.1339 | 22.13 | 148 |
| KPLT | 6.42▲ | +0.64 (+11.07%) | 6.53 | 5.80 | 339,971 |
| KPRO | 26.3343▼ | -0.0098 (-0.04%) | 26.3343 | 26.3343 | 6 |
| KPRX | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 11,883 |
| KPTI | 0.3901▲ | +0.0393 (+11.20%) | 0.40 | 0.33 | 2,640,033 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| KRE | 69.81▲ | +0.06 (+0.09%) | 70.965 | 69.57 | 15,246,094 |
| KREF | 5.80▼ | -0.17 (-2.85%) | 6.035 | 5.765 | 956,615 |
| KRG | 24.61▲ | +0.09 (+0.37%) | 24.805 | 24.54 | 2,526,656 |
| KRMD | 3.00▼ | -0.03 (-0.99%) | 3.055 | 2.96 | 165,230 |
| KRMN | 34.68▲ | +0.78 (+2.30%) | 36.3799 | 34.00 | 6,991,751 |
| KRNY | 8.97▼ | -0.04 (-0.44%) | 9.15 | 8.945 | 348,815 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |
| KROP | 34.4936▼ | -0.1314 (-0.38%) | 35.03 | 34.29 | 2,098 |
| KRRO | 8.49▼ | -0.82 (-8.81%) | 9.38 | 8.45 | 129,734 |
| KRUS | 38.11▼ | -1.01 (-2.58%) | 40.17 | 37.96 | 149,649 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSA | 35.10▼ | -0.06 (-0.17%) | 35.23 | 34.995 | 551,341 |
| KSCP | 0.54▼ | -0.03 (-5.26%) | 0.595 | 0.5375 | 801,628 |
| KSPI | 93.18▼ | -1.66 (-1.75%) | 95.92 | 92.63 | 294,777 |
| KSTR | 19.30▼ | -0.50 (-2.53%) | 19.62 | 19.30 | 708,335 |
| KT | 18.47▼ | -0.10 (-0.54%) | 18.70 | 18.37 | 1,672,189 |
| KTCC | 2.12▼ | -0.04 (-1.85%) | 2.23 | 2.105 | 3,568 |
| KTEC | 11.49▼ | -0.11 (-0.95%) | 11.63 | 11.45 | 69,600 |
| KTF | 8.17▲ | +0.03 (+0.37%) | 8.1772 | 8.10 | 242,833 |
| KTOS | 40.42▼ | -0.32 (-0.79%) | 41.7167 | 40.05 | 5,504,896 |
| KTTA | 0.42▲ | +0.0099 (+2.41%) | 0.43 | 0.40 | 209,310 |
| KURA | 9.08▼ | -0.62 (-6.39%) | 9.68 | 9.05 | 1,782,850 |
| KVHI | 5.92▼ | -0.10 (-1.66%) | 6.1442 | 5.91 | 53,820 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| KWEB | 24.41▼ | -0.20 (-0.81%) | 24.75 | 24.33 | 13,198,651 |
| KWH | 23.635▲ | +0.185 (+0.79%) | 23.635 | 23.63 | 1,314 |
| KWR | 156.96▼ | -1.59 (-1.00%) | 159.5197 | 155.61 | 125,264 |
| KWY | 9.59▼ | -0.12 (-1.24%) | 9.72 | 9.3501 | 18,969 |
| KXIN | 1.65▲ | +0.08 (+5.10%) | 1.7374 | 1.57 | 146,259 |
| KYIV | 12.32▲ | +0.03 (+0.24%) | 12.44 | 12.20 | 617,147 |
| KYMR | 104.78▼ | -3.36 (-3.11%) | 108.59 | 104.39 | 488,554 |
| KYN | 14.15▲ | +0.21 (+1.51%) | 14.165 | 13.8701 | 282,916 |
| KYNB | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.85 | 28,756 |
| KYTX | 5.67▼ | -0.30 (-5.03%) | 6.05 | 5.64 | 724,520 |
| KZIA | 7.25▼ | -0.15 (-2.03%) | 7.79 | 7.15 | 273,171 |
| LABT | 0.58▼ | -0.0324 (-5.29%) | 0.63 | 0.58 | 63,085 |
| LABU | 198.86▼ | -24.08 (-10.80%) | 224.56 | 196.56 | 477,895 |
| LAC | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.16 | 8,597,391 |
| LAD | 295.14▼ | -0.17 (-0.06%) | 305.005 | 291.43 | 579,901 |
| LADR | 9.11▲ | +0.29 (+3.29%) | 9.33 | 9.02 | 2,918,800 |
| LAES | 1.79▼ | -0.14 (-7.25%) | 1.91 | 1.76 | 3,907,034 |
| LALT | 24.89 | +0.00 (+0.00%) | 24.89 | 24.78 | 68,299 |
| LANV | 0.869▲ | +0.0272 (+3.23%) | 0.8698 | 0.84 | 10,162 |
| LAR | 4.63▼ | -0.14 (-2.94%) | 4.83 | 4.56 | 1,399,059 |
| LARK | 31.51▼ | -0.04 (-0.13%) | 31.58 | 31.51 | 3,642 |
| LASE | 0.7218▼ | -0.0082 (-1.12%) | 0.7499 | 0.715 | 580,038 |
| LASR | 33.67▼ | -1.81 (-5.10%) | 35.065 | 33.56 | 1,030,030 |
| LAZ | 36.09▼ | -0.07 (-0.19%) | 36.99 | 35.70 | 1,650,465 |
| LBGJ | 1.52▼ | -0.10 (-6.17%) | 1.68 | 1.46 | 38,623 |
| LBRX | 36.74▲ | +0.05 (+0.14%) | 37.37 | 36.06 | 724,727 |
| LBTYA | 7.80▼ | -0.24 (-2.99%) | 8.09 | 7.77 | 7,725,235 |
| LBTYK | 7.67▼ | -0.21 (-2.66%) | 8.02 | 7.635 | 4,321,321 |
| LCFY | 1.31▼ | -0.11 (-7.75%) | 1.43 | 1.26 | 50,513 |
| LCID | 3.13▼ | -0.37 (-10.57%) | 3.52 | 3.11 | 10,494,250 |
| LCII | 83.89▼ | -0.13 (-0.15%) | 86.06 | 83.205 | 454,951 |
| LCNB | 18.88▲ | +0.09 (+0.48%) | 19.2035 | 18.84 | 18,970 |
| LCTD | 57.994▼ | -0.136 (-0.23%) | 58.56 | 57.895 | 6,100 |
| LCTX | 0.9783▼ | -0.0117 (-1.18%) | 1.00 | 0.96 | 1,308,652 |
| LDI | 0.5344▼ | -0.0326 (-5.75%) | 0.5872 | 0.53 | 2,809,300 |
| LDOS | 124.85▲ | +0.85 (+0.69%) | 126.245 | 123.49 | 1,246,922 |
| LDP | 18.95▼ | -0.03 (-0.16%) | 19.05 | 18.87 | 103,480 |
| LDRC | 24.705▲ | +0.005 (+0.02%) | 24.83 | 24.68 | 51,400 |
| LDRH | 23.95▼ | -0.065 (-0.27%) | 24.05 | 23.945 | 10,700 |
| LDRI | 24.781▼ | -0.039 (-0.16%) | 24.82 | 24.76 | 20,900 |
| LDRT | 24.665▲ | +0.035 (+0.14%) | 24.67 | 24.63 | 89,866 |
| LDSF | 18.505▼ | -0.02 (-0.11%) | 18.59 | 18.50 | 22,544 |
| LDUR | 94.2596▲ | +0.0596 (+0.06%) | 94.3081 | 94.1505 | 28,593 |
| LE | 9.85▼ | -0.43 (-4.18%) | 10.45 | 9.70 | 201,105 |
| LEA | 120.01▼ | -1.48 (-1.22%) | 123.92 | 119.41 | 479,188 |
| LEE | 6.42▼ | -0.31 (-4.61%) | 6.72 | 6.36 | 19,285 |
| LEGR | 65.251▼ | -0.314 (-0.48%) | 65.92 | 65.12 | 1,500 |
| LEMB | 42.43▼ | -0.04 (-0.09%) | 42.565 | 42.41 | 68,975 |
| LEN | 77.08▼ | -0.61 (-0.79%) | 79.18 | 76.28 | 4,427,714 |
| LEN.B | 76.71▼ | -0.22 (-0.29%) | 78.90 | 75.745 | 149,539 |
| LEND | 24.005▼ | -0.0899 (-0.37%) | 24.13 | 23.98 | 43,005 |
| LENZ | 3.27▼ | -0.30 (-8.40%) | 3.56 | 3.21 | 938,849 |
| LEO | 5.65▲ | +0.05 (+0.89%) | 5.68 | 5.6053 | 699,966 |