Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSA | 3.30▼ | -0.01 (-0.30%) | 3.329 | 3.24 | 3,805 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 6,204 |
| VST | 138.08▲ | +0.71 (+0.52%) | 139.28 | 134.90 | 4,254,879 |
| VSTL | 20.40▲ | +0.19 (+0.94%) | 20.56 | 19.42 | 100,858 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VTAK | 0.1983▼ | -0.0054 (-2.65%) | 0.2039 | 0.1954 | 480,729 |
| VTC | 74.595▼ | -0.5888 (-0.78%) | 74.85 | 74.58 | 75,348 |
| VTEB | 48.98▼ | -0.36 (-0.73%) | 49.14 | 48.89 | 20,611,384 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.665 | 3.59 | 521,675 |
| VTG | 73.755▼ | -0.415 (-0.56%) | 74.035 | 73.74 | 62,322 |
| VTGN | 0.2433▼ | -0.0117 (-4.59%) | 0.2514 | 0.24 | 595,802 |
| VTIX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.2828 | 75,182 |
| VTN | 10.5928▼ | -0.1172 (-1.09%) | 10.69 | 10.584 | 40,806 |
| VTSI | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.97 | 36,643 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VVR | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.92 | 772,299 |
| VVV | 31.84▼ | -0.22 (-0.69%) | 32.36 | 31.64 | 1,821,192 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| VWOB | 65.43▼ | -0.51 (-0.77%) | 65.565 | 65.3724 | 555,321 |
| WABC | 58.17▲ | +0.12 (+0.21%) | 58.56 | 57.64 | 184,440 |
| WABF | 24.2498▼ | -0.2552 (-1.04%) | 24.295 | 24.2498 | 3,093 |
| WAFD | 35.38▼ | -0.38 (-1.06%) | 35.90 | 35.21 | 431,030 |
| WAFU | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 15,847 |
| WAL | 77.26▼ | -0.87 (-1.11%) | 78.93 | 77.04 | 1,044,298 |
| WALD | 1.35▼ | -0.04 (-2.88%) | 1.37 | 1.315 | 226,716 |
| WARP | 19.6246▼ | -0.3662 (-1.83%) | 19.77 | 19.59 | 21,446 |
| WATT | 10.38▼ | -0.70 (-6.32%) | 11.00 | 10.38 | 210,359 |
| WAVE | 5.83▼ | -0.27 (-4.43%) | 6.47 | 5.7896 | 25,302 |
| WB | 6.80▼ | -0.03 (-0.44%) | 6.879 | 6.79 | 1,213,101 |
| WBI | 32.63▲ | +0.83 (+2.61%) | 33.0101 | 32.03 | 722,222 |
| WBX | 2.94▼ | -0.07 (-2.33%) | 2.96 | 2.91 | 5,563 |
| WD | 40.27▼ | -0.26 (-0.64%) | 40.885 | 39.935 | 360,680 |
| WDC | 450.44▼ | -0.11 (-0.02%) | 457.62 | 439.28 | 5,475,779 |
| WDFC | 212.65▼ | -1.50 (-0.70%) | 215.36 | 211.93 | 89,491 |
| WDH | 0.9759▼ | -0.0091 (-0.92%) | 0.9903 | 0.9737 | 209,379 |
| WDI | 12.75▼ | -0.12 (-0.93%) | 12.8534 | 12.75 | 277,993 |
| WDTE | 29.1731▼ | -0.1969 (-0.67%) | 29.27 | 29.1287 | 28,561 |
| WEA | 10.40▼ | -0.08 (-0.76%) | 10.45 | 10.31 | 65,569 |
| WEBS | 14.80▲ | +0.77 (+5.49%) | 14.91 | 14.44 | 86,794 |
| WEC | 106.20▲ | +0.03 (+0.03%) | 107.3323 | 105.66 | 2,351,625 |
| WERN | 37.84▼ | -1.34 (-3.42%) | 39.335 | 37.245 | 648,254 |
| WETO | 5.94▲ | +0.46 (+8.39%) | 8.44 | 5.66 | 13,939,607 |
| WFF | 1.97▼ | -0.05 (-2.48%) | 1.98 | 1.89 | 275,794 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHLR | 0.5793▼ | -0.1007 (-14.81%) | 0.68 | 0.5481 | 3,009,555 |
| WIA | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.88 | 27,586 |
| WINA | 326.05▼ | -6.67 (-2.00%) | 330.92 | 317.83 | 75,734 |
| WING | 109.60▲ | +0.12 (+0.11%) | 112.45 | 106.70 | 1,377,265 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.82 | 8,575,053 |
| WKEY | 6.15▼ | -0.32 (-4.95%) | 6.43 | 6.08 | 39,343 |
| WKSP | 0.579▼ | -0.0308 (-5.05%) | 0.614 | 0.5591 | 703,308 |
| WLFC | 54.02▼ | -0.11 (-0.20%) | 54.78 | 53.255 | 196,876 |
| WM | 219.77▲ | +0.85 (+0.39%) | 222.22 | 218.32 | 2,186,457 |
| WMK | 69.98▼ | -1.07 (-1.51%) | 71.82 | 69.58 | 129,776 |
| WNEB | 13.54▼ | -0.20 (-1.46%) | 13.78 | 13.44 | 43,607 |
| WNTR | 19.45▲ | +0.79 (+4.23%) | 19.605 | 19.00 | 200,501 |
| WOLF | 26.31▼ | -1.09 (-3.98%) | 26.47 | 25.3605 | 5,557,503 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WPRT | 1.85 | +0.00 (+0.00%) | 1.8791 | 1.83 | 60,101 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |
| WS | 34.01▼ | -0.44 (-1.28%) | 34.4951 | 33.70 | 268,001 |
| WSC | 19.70▼ | -1.00 (-4.83%) | 20.52 | 19.61 | 2,386,068 |
| WSO | 314.98▲ | +5.16 (+1.67%) | 315.12 | 305.02 | 730,701 |
| WSO.B | 316.05▲ | +6.35 (+2.05%) | 316.05 | 316.05 | 0 |
| WTBN | 24.575▼ | -0.1003 (-0.41%) | 24.62 | 24.575 | 3,389 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTMU | 25.1074▼ | -0.0354 (-0.14%) | 25.1074 | 25.08 | 110 |
| WTMY | 24.855▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 542 |
| WTRE | 23.2276▼ | -0.3521 (-1.49%) | 23.35 | 23.2276 | 166 |
| WU | 7.06▼ | -0.10 (-1.40%) | 7.25 | 6.98 | 10,766,444 |
| WULF | 14.65▼ | -0.48 (-3.17%) | 14.97 | 14.24 | 26,156,885 |
| WVE | 4.97▲ | +0.07 (+1.43%) | 4.98 | 4.805 | 3,000,386 |
| WVVI | 2.32▲ | +0.10 (+4.50%) | 2.32 | 2.195 | 9,133 |
| WWD | 336.58▼ | -3.24 (-0.95%) | 342.16 | 333.77 | 671,005 |
| WYFI | 17.50▼ | -1.42 (-7.51%) | 18.34 | 17.22 | 2,078,431 |
| WYY | 10.23▲ | +0.05 (+0.49%) | 10.65 | 9.84 | 99,967 |
| XCCC | 35.325▼ | -0.475 (-1.33%) | 35.47 | 35.32 | 123,048 |
| XCH | 3.83▲ | +0.28 (+7.89%) | 3.99 | 3.52 | 9,794 |
| XCUR | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.2301 | 16,463 |
| XELB | 0.90▼ | -0.03 (-3.23%) | 0.9212 | 0.834 | 93,878 |
| XEY | 19.715▼ | -0.20 (-1.00%) | 19.715 | 19.715 | 62 |
| XHB | 100.56▼ | -2.25 (-2.19%) | 102.72 | 100.505 | 2,252,014 |
| XHR | 18.29▼ | -0.46 (-2.45%) | 18.615 | 18.17 | 852,256 |
| XLU | 42.56▲ | +0.33 (+0.78%) | 42.61 | 42.09 | 30,607,780 |
| XLUI | 22.86▼ | -0.19 (-0.82%) | 22.95 | 22.70 | 27,262 |
| XMMO | 150.91▼ | -1.43 (-0.94%) | 152.1043 | 150.38 | 462,478 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XNET | 4.825▼ | -0.105 (-2.13%) | 4.93 | 4.81 | 256,699 |
| XPEG | 3.4793▼ | -0.1266 (-3.51%) | 3.65 | 3.47 | 15,735 |
| XPER | 5.80▼ | -0.14 (-2.36%) | 5.92 | 5.7827 | 537,975 |
| XPEV | 11.17▼ | -0.19 (-1.67%) | 11.52 | 11.165 | 5,216,404 |
| XPO | 185.09▼ | -8.90 (-4.59%) | 196.56 | 184.59 | 1,253,854 |
| XPOF | 5.03▼ | -0.42 (-7.71%) | 5.39 | 5.03 | 514,207 |
| XRAY | 10.76▼ | -0.41 (-3.67%) | 11.26 | 10.735 | 3,582,051 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XSMO | 82.85▼ | -0.81 (-0.97%) | 83.435 | 82.71 | 352,472 |
| XSVN | 46.045▼ | -0.315 (-0.68%) | 46.1684 | 46.0324 | 26,979 |