Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| PALT | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.2801 | 12,310 |
| PAPL | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 40,407 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| PASG | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.25 | 72,344 |
| PATH | 19.30▲ | +0.06 (+0.31%) | 19.57 | 18.8813 | 4,575,077 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| PAVS | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.10 | 370 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| PBBK | 12.26▼ | -0.24 (-1.92%) | 12.8605 | 12.26 | 7,890 |
| PBE | 63.5649▲ | +0.7049 (+1.12%) | 63.76 | 63.08 | 8,559 |
| PBFS | 8.99▲ | +0.10 (+1.12%) | 8.99 | 8.89 | 13,940 |
| PBPB | 9.95▼ | -0.17 (-1.68%) | 10.25 | 9.86 | 311,609 |
| PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
| PBW | 21.19▲ | +0.76 (+3.72%) | 21.2393 | 20.41 | 400,007 |
| PBYI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.77 | 319,771 |
| PCAR | 106.46▲ | +0.12 (+0.11%) | 106.76 | 104.58 | 3,094,887 |
| PCB | 15.22▲ | +0.13 (+0.86%) | 15.22 | 14.88 | 17,632 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| PCF | 6.39 | +0.00 (+0.00%) | 6.41 | 6.37 | 94,760 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| PCH | 41.41▲ | +0.65 (+1.59%) | 41.55 | 40.70 | 320,477 |
| PCN | 12.77▲ | +0.07 (+0.55%) | 12.83 | 12.70 | 364,646 |
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |
| PCQ | 9.21▲ | +0.12 (+1.32%) | 9.22 | 9.10 | 62,500 |
| PCRB | 47.4755▲ | +0.1894 (+0.40%) | 47.4755 | 47.37 | 3,872 |
| PCRX | 27.32▲ | +0.37 (+1.37%) | 27.40 | 26.65 | 340,710 |
| PCT | 5.24▲ | +0.57 (+12.21%) | 5.33 | 4.71 | 3,819,888 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| PCVX | 64.55▲ | +0.84 (+1.32%) | 64.9983 | 63.11 | 503,114 |
| PCY | 19.89▲ | +0.18 (+0.91%) | 19.91 | 19.721 | 447,158 |
| PD | 20.44▲ | +0.25 (+1.24%) | 20.51 | 19.95 | 857,853 |
| PDCO | 25.43▼ | -0.02 (-0.08%) | 25.6425 | 25.33 | 909,459 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| PDLB | 8.40▼ | -0.05 (-0.59%) | 8.45 | 8.3048 | 20,525 |
| PDP | 93.095▲ | +1.095 (+1.19%) | 93.2753 | 91.99 | 23,901 |
| PDSB | 3.73▲ | +0.12 (+3.32%) | 3.74 | 3.57 | 375,315 |
| PEB | 14.24▼ | -0.10 (-0.70%) | 14.515 | 14.16 | 2,032,794 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| PEGA | 58.90▼ | -1.71 (-2.82%) | 61.465 | 58.39 | 888,716 |
| PEGR | 8.55▼ | -0.68 (-7.37%) | 9.00 | 8.50 | 8,349 |
| PEGY | 0.0537▼ | -0.0013 (-2.36%) | 0.0555 | 0.0517 | 18,755,452 |
| PEN | 206.06▲ | +0.77 (+0.38%) | 208.14 | 202.81 | 367,836 |
| PERF | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.27 | 25,397 |
| PERI | 12.84▲ | +0.12 (+0.94%) | 13.09 | 12.68 | 950,428 |
| PETQ | 16.84▼ | -0.03 (-0.18%) | 16.965 | 16.59 | 228,385 |
| PETS | 3.98▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 274,457 |
| PETV | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.71 | 21,567 |
| PETZ | 1.0985▼ | -0.0415 (-3.64%) | 1.10 | 1.095 | 1,603 |
| PEV | 0.4327▼ | -0.1283 (-22.87%) | 0.58 | 0.4092 | 201,028 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| PFD | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 22,910 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| PFFA | 20.80▲ | +0.23 (+1.12%) | 20.80 | 20.52 | 202,345 |
| PFFD | 19.52▲ | +0.06 (+0.31%) | 19.6175 | 19.43 | 522,104 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| PFFV | 23.48▲ | +0.06 (+0.26%) | 23.53 | 23.36 | 33,400 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| PFIG | 23.21▲ | +0.1133 (+0.49%) | 23.21 | 23.14 | 5,283 |
| PFIS | 38.50▼ | -0.49 (-1.26%) | 39.445 | 38.40 | 15,508 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.3999 | 8.35 | 93,735 |
| PFLD | 20.91▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 341,700 |
| PFM | 40.99▲ | +0.21 (+0.51%) | 41.0268 | 40.7303 | 11,046 |
| PFO | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.15 | 23,900 |
| PFUT | 23.2591▲ | +0.2566 (+1.12%) | 23.2591 | 23.12 | 10,805 |
| PFXF | 17.21▲ | +0.07 (+0.41%) | 17.28 | 17.10 | 368,194 |
| PGEN | 1.40 | +0.00 (+0.00%) | 1.44 | 1.33 | 753,721 |
| PGF | 14.64▲ | +0.04 (+0.27%) | 14.70 | 14.58 | 191,413 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| PGP | 7.4501▲ | +0.0001 (+0.00%) | 7.49 | 7.4501 | 14,590 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| PGZ | 9.95▲ | +0.04 (+0.40%) | 10.00 | 9.93 | 11,128 |
| PHAR | 9.9999▼ | -0.4501 (-4.31%) | 9.9999 | 9.37 | 3,355 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| PHD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 52,275 |
| PHDG | 35.30▲ | +0.2343 (+0.67%) | 35.30 | 35.13 | 4,218 |
| PHK | 4.82▲ | +0.05 (+1.05%) | 4.83 | 4.80 | 421,098 |
| PHR | 22.26▲ | +1.25 (+5.95%) | 22.27 | 21.025 | 427,178 |
| PHT | 7.415▲ | +0.005 (+0.07%) | 7.42 | 7.37 | 63,549 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| PIII | 0.5998▲ | +0.0218 (+3.77%) | 0.6199 | 0.575 | 296,917 |
| PILL | 6.78▲ | +0.20 (+3.04%) | 6.83 | 6.5499 | 65,863 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.12 | 109,800 |
| PINK | 29.43▲ | +0.10 (+0.34%) | 29.69 | 29.28 | 14,448 |
| PIO | 41.33▲ | +0.49 (+1.20%) | 41.36 | 40.98 | 6,011 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| PIZ | 33.65▲ | +0.64 (+1.94%) | 33.65 | 33.3643 | 3,022 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| PJIO | 52.7403▲ | +0.486 (+0.93%) | 52.7403 | 52.7403 | 0 |
| PK | 15.95▼ | -0.02 (-0.13%) | 16.18 | 15.73 | 3,512,573 |