Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 27.9385▲ | +0.1119 (+0.40%) | 27.95 | 27.92 | 1,392 |
| HAIL | 27.9699▲ | +0.402 (+1.46%) | 28.00 | 27.80 | 185,120 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| ARKF | 27.60▼ | -0.29 (-1.04%) | 28.05 | 27.39 | 523,445 |
| MATW | 27.56▲ | +0.41 (+1.51%) | 28.07 | 27.4444 | 91,863 |
| ROE | 28.0731▲ | +0.1931 (+0.69%) | 28.0731 | 27.9802 | 2,706 |
| FLAU | 28.057▲ | +0.266 (+0.96%) | 28.08 | 28.02 | 3,100 |
| UNB | 28.12▲ | +0.01 (+0.04%) | 28.12 | 27.68 | 3,230 |
| STVN | 27.42▼ | -0.12 (-0.44%) | 28.16 | 27.32 | 386,376 |
| FMET | 28.13▲ | +0.09 (+0.32%) | 28.18 | 28.00 | 6,976 |
| EVH | 27.81▲ | +0.16 (+0.58%) | 28.21 | 27.732 | 640,331 |
| USRD | 28.1224▲ | +0.048 (+0.17%) | 28.21 | 28.1224 | 100 |
| SOVF | 28.15▲ | +0.10 (+0.36%) | 28.2199 | 28.112 | 9,481 |
| ITDD | 28.22▲ | +0.1171 (+0.42%) | 28.22 | 28.22 | 809 |
| NZUS | 28.2259▲ | +0.0796 (+0.28%) | 28.2259 | 28.2259 | 12 |
| RPRX | 28.12▲ | +0.12 (+0.43%) | 28.255 | 27.90 | 3,605,078 |
| CSMD | 28.2819▲ | +0.2179 (+0.78%) | 28.2938 | 28.14 | 41,596 |
| QQQN | 28.295▲ | +0.275 (+0.98%) | 28.30 | 28.14 | 6,300 |
| SBSI | 27.15▼ | -0.12 (-0.44%) | 28.305 | 26.84 | 131,121 |
| KCCA | 28.18▼ | -0.2644 (-0.93%) | 28.32 | 28.05 | 25,912 |
| DYTA | 28.30▲ | +0.05 (+0.18%) | 28.37 | 28.23 | 9,798 |
| SPBO | 28.35▲ | +0.08 (+0.28%) | 28.385 | 28.31 | 182,905 |
| SPQ | 28.387▲ | +0.1336 (+0.47%) | 28.387 | 28.35 | 185 |
| CGIE | 28.37▲ | +0.0213 (+0.08%) | 28.40 | 28.3199 | 152,936 |
| ANGL | 28.42▲ | +0.10 (+0.35%) | 28.43 | 28.365 | 975,193 |
| HPQ | 28.27▲ | +0.27 (+0.96%) | 28.45 | 28.12 | 5,807,143 |
| CGBL | 28.45 | +0.00 (+0.00%) | 28.47 | 28.335 | 126,291 |
| MIDE | 28.4878▲ | +0.1422 (+0.50%) | 28.4878 | 28.4878 | 155 |
| GTEK | 28.48▲ | +0.24 (+0.85%) | 28.50 | 28.27 | 23,906 |
| MNRO | 27.94▲ | +0.15 (+0.54%) | 28.51 | 27.41 | 637,604 |
| ITDE | 28.4881▲ | +0.1181 (+0.42%) | 28.52 | 28.43 | 6,728 |
| BTHM | 28.507▲ | +0.03 (+0.11%) | 28.57 | 28.507 | 500 |
| RSPC | 28.45▲ | +0.054 (+0.19%) | 28.6075 | 28.43 | 17,109 |
| FESM | 28.60▲ | +0.21 (+0.74%) | 28.63 | 28.46 | 12,548 |
| IDAT | 28.66▲ | +0.0904 (+0.32%) | 28.6648 | 28.66 | 421 |
| IRON | 28.29▲ | +0.74 (+2.69%) | 28.67 | 27.39 | 227,274 |
| HDMV | 28.6551▲ | +0.1811 (+0.64%) | 28.6919 | 28.605 | 1,342 |
| DVDN | 28.7073▲ | +0.0306 (+0.11%) | 28.7073 | 28.7073 | 15 |
| NUGO | 28.54▼ | -0.05 (-0.17%) | 28.71 | 28.46 | 6,426 |
| IBND | 28.70▲ | +0.03 (+0.10%) | 28.71 | 28.35 | 7,006 |
| NC | 28.12▼ | -0.03 (-0.11%) | 28.71 | 28.12 | 15,654 |
| STXK | 28.654▲ | +0.166 (+0.58%) | 28.74 | 28.605 | 1,900 |
| FELC | 28.68▲ | +0.07 (+0.24%) | 28.74 | 28.57 | 384,537 |
| KEMX | 28.65▲ | +0.2629 (+0.93%) | 28.75 | 28.46 | 23,520 |
| MORF | 27.97▼ | -0.10 (-0.36%) | 28.75 | 27.56 | 354,206 |
| SPTS | 28.75▲ | +0.03 (+0.10%) | 28.75 | 28.73 | 916,575 |
| JPAN | 28.767▲ | +0.2608 (+0.91%) | 28.767 | 28.767 | 54 |
| IMOS | 28.67▲ | +0.24 (+0.84%) | 28.777 | 28.57 | 7,133 |
| NWLG | 28.7168▼ | -0.1121 (-0.39%) | 28.83 | 28.62 | 1,299 |
| NDVG | 28.8376▲ | +0.0599 (+0.21%) | 28.8376 | 28.8376 | 2 |
| CRTC | 28.8394▲ | +0.07 (+0.24%) | 28.8593 | 28.81 | 432 |
| APCB | 28.85▲ | +0.10 (+0.35%) | 28.86 | 28.80 | 34,202 |
| CALX | 28.05▼ | -0.35 (-1.23%) | 28.86 | 27.85 | 576,835 |
| ESIX | 28.879▲ | +0.182 (+0.63%) | 28.879 | 28.879 | 100 |
| BEDZ | 28.8534▲ | +0.0977 (+0.34%) | 28.90 | 28.8534 | 481 |
| HLGE | 28.9158▲ | +0.0833 (+0.29%) | 28.9158 | 28.9158 | 2 |
| AGNG | 28.93▲ | +0.46 (+1.62%) | 28.94 | 28.60 | 2,634 |
| DVND | 28.933▲ | +0.124 (+0.43%) | 28.94 | 28.933 | 3,500 |
| FELG | 28.86▲ | +0.03 (+0.10%) | 28.97 | 28.70 | 139,011 |
| XTR | 28.976▲ | +0.059 (+0.20%) | 28.976 | 28.976 | 100 |
| GIII | 28.68▲ | +0.26 (+0.91%) | 28.98 | 28.51 | 347,680 |
| BUG | 28.61▼ | -0.01 (-0.03%) | 28.988 | 28.53 | 76,800 |
| XCLR | 28.9953▲ | +0.0439 (+0.15%) | 28.9953 | 28.9953 | 12 |
| TXG | 28.40▲ | +0.81 (+2.94%) | 29.01 | 27.83 | 1,459,048 |
| BZH | 28.40▼ | -0.05 (-0.18%) | 29.03 | 28.39 | 300,967 |
| OAEM | 29.05▲ | +0.178 (+0.62%) | 29.05 | 28.95 | 7,000 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| TCI | 28.75▼ | -0.21 (-0.73%) | 29.10 | 28.24 | 36,381 |
| GLPG | 28.65▼ | -0.11 (-0.38%) | 29.11 | 28.65 | 112,866 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| IQSI | 29.161▲ | +0.124 (+0.43%) | 29.22 | 29.13 | 4,100 |
| PINK | 29.10▲ | +0.07 (+0.24%) | 29.255 | 28.98 | 37,464 |
| LQAI | 29.2747▲ | +0.2641 (+0.91%) | 29.2747 | 29.2747 | 117 |
| SFLR | 29.18▲ | +0.04 (+0.14%) | 29.28 | 29.137 | 49,300 |
| STNC | 29.2706▲ | +0.0496 (+0.17%) | 29.3255 | 29.14 | 2,585 |
| SIXO | 29.2305▲ | +0.0129 (+0.04%) | 29.38 | 29.16 | 12,419 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| FMDE | 29.3713▲ | +0.1613 (+0.55%) | 29.42 | 29.26 | 75,326 |
| WEYS | 29.44▲ | +0.22 (+0.75%) | 29.44 | 28.71 | 8,388 |
| LGRO | 29.3732▲ | +0.0113 (+0.04%) | 29.49 | 29.08 | 6,129 |
| HART | 29.492▲ | +0.02 (+0.07%) | 29.492 | 29.492 | 100 |
| FLRG | 29.508▲ | +0.058 (+0.20%) | 29.55 | 29.45 | 14,600 |
| FDLS | 29.563▲ | +0.233 (+0.79%) | 29.58 | 29.435 | 11,900 |
| BTI | 29.53▲ | +0.28 (+0.96%) | 29.62 | 29.41 | 3,730,862 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| QQMG | 29.58▲ | +0.09 (+0.31%) | 29.6399 | 29.49 | 2,724 |
| XYLG | 29.575▲ | +0.049 (+0.17%) | 29.64 | 29.53 | 5,100 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |
| SYNB | 29.6114▲ | +0.1261 (+0.43%) | 29.66 | 29.45 | 505 |
| WWJD | 29.54▲ | +0.16 (+0.54%) | 29.6799 | 29.4906 | 8,400 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |
| NCNO | 29.44▼ | -0.07 (-0.24%) | 29.7037 | 29.30 | 1,186,282 |
| BLCR | 29.73▼ | -0.0206 (-0.07%) | 29.73 | 29.73 | 8 |
| CAML | 29.7473▼ | -0.023 (-0.08%) | 29.7473 | 29.64 | 52,795 |
| AFLG | 29.799▲ | +0.112 (+0.38%) | 29.799 | 29.76 | 100 |
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| EXLS | 29.48▲ | +0.12 (+0.41%) | 29.845 | 29.415 | 813,809 |