Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MBUU | 34.79▲ | +0.64 (+1.87%) | 34.925 | 34.41 | 253,215 |
| MLTX | 41.77▼ | -0.72 (-1.69%) | 43.17 | 40.97 | 253,278 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 253,386 |
| TBI | 10.55▲ | +0.04 (+0.38%) | 10.77 | 10.515 | 254,605 |
| SPRB | 0.71▲ | +0.01 (+1.43%) | 0.7167 | 0.69 | 255,561 |
| LAD | 261.33▼ | -1.39 (-0.53%) | 267.16 | 260.50 | 255,866 |
| BBAG | 44.75▲ | +0.12 (+0.27%) | 44.77 | 44.59 | 256,107 |
| AWIN | 3.10▲ | +0.11 (+3.68%) | 3.65 | 2.80 | 256,304 |
| EEFT | 104.65▲ | +0.82 (+0.79%) | 105.33 | 103.89 | 257,251 |
| VBR | 183.62▲ | +1.16 (+0.64%) | 183.96 | 182.93 | 258,155 |
| HIX | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.35 | 258,300 |
| XTKG | 0.63▼ | -0.011 (-1.72%) | 0.7373 | 0.6211 | 258,768 |
| EMD | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 258,800 |
| ADEA | 10.26▲ | +0.125 (+1.23%) | 10.37 | 10.18 | 259,506 |
| UP | 2.32▲ | +0.02 (+0.87%) | 2.415 | 2.2737 | 259,602 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| IGR | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.90 | 260,700 |
| DXLG | 3.37 | +0.00 (+0.00%) | 3.46 | 3.31 | 260,846 |
| RPG | 35.18▲ | +0.19 (+0.54%) | 35.23 | 34.92 | 260,991 |
| HIO | 3.75▼ | -0.01 (-0.27%) | 3.76 | 3.74 | 261,200 |
| AXGN | 6.66▲ | +0.03 (+0.45%) | 6.87 | 6.49 | 261,360 |
| SMFL | 3.85▼ | -0.20 (-4.94%) | 3.97 | 3.65 | 261,400 |
| GETY | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.91 | 261,733 |
| PLRX | 12.09▲ | +0.28 (+2.37%) | 12.48 | 11.73 | 262,795 |
| ZYME | 8.33▲ | +0.07 (+0.85%) | 8.58 | 8.27 | 263,248 |
| AIQ | 32.76▲ | +0.11 (+0.34%) | 32.7911 | 32.5599 | 263,494 |
| DZSI | 1.09▼ | -0.09 (-7.63%) | 1.2199 | 1.08 | 264,356 |
| TUA | 21.01▲ | +0.06 (+0.29%) | 21.03 | 20.97 | 265,304 |
| VICR | 34.30▼ | -0.11 (-0.32%) | 34.69 | 33.7701 | 265,984 |
| BGXX | 0.1987▼ | -0.0009 (-0.45%) | 0.20 | 0.1846 | 266,060 |
| BFAM | 106.15▼ | -0.53 (-0.50%) | 107.52 | 105.93 | 266,182 |
| TPVG | 9.49▼ | -0.06 (-0.63%) | 9.62 | 9.46 | 267,156 |
| RXT | 1.75 | +0.00 (+0.00%) | 1.805 | 1.73 | 267,625 |
| SNA | 272.25▲ | +1.55 (+0.57%) | 273.575 | 270.60 | 267,842 |
| ASND | 140.15▲ | +4.25 (+3.13%) | 142.43 | 136.48 | 269,028 |
| SRI | 15.62▼ | -0.16 (-1.01%) | 16.09 | 15.56 | 269,200 |
| TIXT | 8.45▲ | +0.18 (+2.18%) | 8.49 | 8.31 | 269,590 |
| HUGE | 0.438▼ | -0.0419 (-8.73%) | 0.492 | 0.42 | 270,036 |
| AYI | 254.00▲ | +1.84 (+0.73%) | 256.16 | 252.20 | 270,100 |
| IUSG | 114.68▲ | +0.30 (+0.26%) | 115.01 | 113.9515 | 270,505 |
| FUL | 75.35▲ | +1.12 (+1.51%) | 75.39 | 74.49 | 270,676 |
| TRI | 153.61▼ | -0.79 (-0.51%) | 155.29 | 152.82 | 271,144 |
| SGHC | 3.15▲ | +0.14 (+4.65%) | 3.15 | 3.01 | 271,231 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| AMBC | 14.76▲ | +0.17 (+1.17%) | 14.82 | 14.59 | 271,978 |
| SSTK | 42.93▲ | +0.57 (+1.35%) | 43.05 | 42.27 | 272,299 |
| HPK | 15.02 | +0.00 (+0.00%) | 15.08 | 14.71 | 272,829 |
| AWP | 3.72▲ | +0.01 (+0.27%) | 3.74 | 3.69 | 273,600 |
| YTEN | 0.2252▲ | +0.0034 (+1.53%) | 0.235 | 0.2165 | 273,643 |
| CVM | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.39 | 275,328 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| PPBT | 0.5101▲ | +0.0201 (+4.10%) | 0.5199 | 0.4736 | 275,885 |
| MGPI | 81.54▲ | +1.00 (+1.24%) | 82.07 | 80.34 | 276,450 |
| LUCD | 0.7507▲ | +0.0676 (+9.90%) | 0.7599 | 0.68 | 276,737 |
| LAES | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.1801 | 276,796 |
| CCS | 80.54▲ | +1.72 (+2.18%) | 80.76 | 79.145 | 277,311 |
| CGEN | 1.98▲ | +0.06 (+3.13%) | 2.00 | 1.92 | 277,619 |
| LUXH | 0.9128▼ | -0.1172 (-11.38%) | 1.06 | 0.9001 | 278,196 |
| NCZ | 2.83▲ | +0.01 (+0.35%) | 2.86 | 2.81 | 279,000 |
| RTO | 26.27▲ | +0.04 (+0.15%) | 26.37 | 26.18 | 279,663 |
| DSL | 12.22▼ | -0.01 (-0.08%) | 12.25 | 12.17 | 279,900 |
| VXF | 167.37▲ | +0.86 (+0.52%) | 167.90 | 166.575 | 280,140 |
| RYTM | 38.82▲ | +0.54 (+1.41%) | 39.365 | 38.19 | 280,302 |
| ELP | 7.19▲ | +0.05 (+0.70%) | 7.21 | 7.12 | 280,435 |
| NICE | 225.35▼ | -0.13 (-0.06%) | 229.29 | 224.58 | 280,517 |
| CSGS | 48.34▲ | +0.28 (+0.58%) | 48.60 | 47.62 | 280,762 |
| BLCO | 15.12▲ | +0.33 (+2.23%) | 15.15 | 14.80 | 280,956 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| SPIR | 10.38▲ | +0.48 (+4.85%) | 10.41 | 9.84 | 281,089 |
| MCS | 13.30▼ | -0.05 (-0.37%) | 13.44 | 13.23 | 281,423 |
| ETY | 13.03▼ | -0.01 (-0.08%) | 13.13 | 12.97 | 281,600 |
| MORT | 10.90▲ | +0.02 (+0.18%) | 11.01 | 10.89 | 282,078 |
| OPTT | 0.20▲ | +0.01 (+5.26%) | 0.205 | 0.19 | 282,139 |
| CMTG | 8.96▲ | +0.25 (+2.87%) | 9.11 | 8.75 | 282,149 |
| MNA | 31.00▲ | +0.03 (+0.10%) | 31.06 | 30.915 | 282,991 |
| SPFF | 9.1095▲ | +0.0485 (+0.54%) | 9.1199 | 9.07 | 283,668 |
| PRGS | 50.19▼ | -0.15 (-0.30%) | 50.71 | 50.1393 | 284,134 |
| SLAB | 123.75▲ | +1.62 (+1.33%) | 123.83 | 120.80 | 284,150 |
| EBND | 20.03▲ | +0.08 (+0.40%) | 20.06 | 19.97 | 284,200 |
| WMS | 162.82▲ | +0.12 (+0.07%) | 164.56 | 161.92 | 285,400 |
| TFSL | 12.18▼ | -0.02 (-0.16%) | 12.31 | 12.10 | 285,626 |
| GILT | 5.05▼ | -0.09 (-1.75%) | 5.17 | 5.02 | 285,637 |
| RSPT | 33.71▲ | +0.20 (+0.60%) | 33.74 | 33.52 | 286,144 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| DFAU | 35.54▲ | +0.13 (+0.37%) | 35.59 | 35.37 | 286,300 |
| WFG | 76.77▼ | -1.90 (-2.42%) | 79.3599 | 76.22 | 287,201 |
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| AAN | 7.18▲ | +0.11 (+1.56%) | 7.35 | 7.15 | 287,319 |
| LLYVK | 37.62▲ | +0.16 (+0.43%) | 37.96 | 37.23 | 287,856 |
| FPI | 10.79▼ | -0.05 (-0.46%) | 10.915 | 10.755 | 288,767 |
| ALTO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.90 | 288,901 |
| WAT | 315.09▲ | +3.79 (+1.22%) | 315.23 | 311.59 | 290,194 |
| EZGO | 1.98▼ | -0.14 (-6.60%) | 2.26 | 1.95 | 290,830 |
| BMR | 5.98▼ | -0.06 (-0.99%) | 6.24 | 5.80 | 290,982 |
| CIK | 2.895▲ | +0.01 (+0.35%) | 2.90 | 2.88 | 291,097 |
| GLOB | 183.49▲ | +2.66 (+1.47%) | 185.18 | 182.35 | 291,608 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| AMLI | 0.584▲ | +0.04 (+7.35%) | 0.5898 | 0.5464 | 294,006 |
| JKHY | 166.12▲ | +1.24 (+0.75%) | 166.63 | 165.06 | 294,075 |
| RGNX | 16.05▼ | -0.14 (-0.86%) | 16.80 | 15.95 | 294,305 |