Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPS | 21.25▼ | -0.10 (-0.47%) | 21.52 | 20.93 | 9,583,209 |
| GPRO | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.72 | 1,485,439 |
| GPN | 124.68▲ | +0.11 (+0.09%) | 126.06 | 124.49 | 3,096,180 |
| GPMT | 4.42▲ | +0.03 (+0.68%) | 4.45 | 4.39 | 156,955 |
| GPIX | 45.67▲ | +0.12 (+0.26%) | 45.76 | 45.50 | 70,895 |
| GPIQ | 45.21▲ | +0.13 (+0.29%) | 45.38 | 45.02 | 35,550 |
| GPCR | 39.04▲ | +0.10 (+0.26%) | 39.46 | 38.68 | 183,155 |
| GP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.82 | 15,982 |
| GOVX | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.42 | 15,265 |
| GOVI | 26.93▲ | +0.145 (+0.54%) | 26.9399 | 26.8468 | 75,354 |
| GOSS | 0.6963▲ | +0.0283 (+4.24%) | 0.7271 | 0.6551 | 1,252,793 |
| GORV | 3.36▼ | -0.08 (-2.33%) | 3.59 | 3.3001 | 27,755 |
| GOOS | 11.54▲ | +0.27 (+2.40%) | 11.55 | 11.33 | 391,693 |
| GOCO | 10.09▼ | -0.06 (-0.59%) | 10.19 | 9.91 | 4,399 |
| GNW | 6.09▲ | +0.10 (+1.67%) | 6.14 | 5.99 | 1,720,373 |
| GNTX | 34.86▲ | +0.15 (+0.43%) | 34.935 | 34.515 | 2,087,319 |
| GNPX | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.12 | 4,409 |
| GNOM | 10.00▲ | +0.20 (+2.04%) | 10.095 | 9.87 | 29,279 |
| GNMA | 42.37▲ | +0.13 (+0.31%) | 42.45 | 42.30 | 10,202 |
| GNLX | 3.17▼ | -0.23 (-6.76%) | 3.5999 | 3.16 | 108,816 |
| GNL | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 1,145,173 |
| GNE | 16.05▲ | +0.54 (+3.48%) | 16.11 | 15.54 | 103,336 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| GMRE | 8.29▲ | +0.18 (+2.22%) | 8.3497 | 8.19 | 327,694 |
| GMM | 0.9303▲ | +0.0504 (+5.73%) | 0.9587 | 0.88 | 351,083 |
| GMED | 50.61▲ | +0.06 (+0.12%) | 51.27 | 50.60 | 579,998 |
| GME | 11.29▼ | -0.61 (-5.13%) | 11.96 | 11.175 | 3,835,686 |
| GLYC | 1.55▼ | -0.09 (-5.49%) | 1.73 | 1.54 | 1,141,495 |
| GLW | 31.78▲ | +0.45 (+1.44%) | 31.80 | 31.37 | 5,596,298 |
| GLV | 5.40▲ | +0.025 (+0.47%) | 5.42 | 5.38 | 152,216 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| GLTO | 0.7017▼ | -0.0031 (-0.44%) | 0.72 | 0.67 | 96,651 |
| GLT | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.49 | 156,930 |
| GLSI | 12.60▼ | -0.52 (-3.96%) | 13.35 | 12.49 | 23,675 |
| GLQ | 6.32▲ | +0.01 (+0.16%) | 6.36 | 6.31 | 118,000 |
| GLPI | 43.20▲ | +0.74 (+1.74%) | 43.28 | 42.79 | 1,344,403 |
| GLPG | 28.65▼ | -0.11 (-0.38%) | 29.11 | 28.65 | 112,866 |
| GLOB | 183.49▲ | +2.66 (+1.47%) | 185.18 | 182.35 | 291,608 |
| GLL | 21.26▲ | +0.10 (+0.47%) | 21.41 | 21.0599 | 131,207 |
| GLDD | 7.10▼ | -0.04 (-0.56%) | 7.22 | 7.04 | 515,976 |
| GLBZ | 4.99▼ | -0.04 (-0.80%) | 5.0101 | 4.67 | 14,786 |
| GLBS | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.8665 | 40,360 |
| GLBE | 33.63▲ | +0.02 (+0.06%) | 34.57 | 33.37 | 892,434 |
| GL | 78.09▲ | +2.34 (+3.09%) | 79.74 | 75.80 | 4,999,163 |
| GK | 19.731▼ | -0.009 (-0.05%) | 19.76 | 19.67 | 4,600 |
| GINN | 54.16▲ | +0.32 (+0.59%) | 54.20 | 53.982 | 9,300 |
| GILT | 5.05▼ | -0.09 (-1.75%) | 5.17 | 5.02 | 285,637 |
| GILD | 65.94▲ | +0.52 (+0.79%) | 66.90 | 65.20 | 7,311,899 |
| GIII | 28.68▲ | +0.26 (+0.91%) | 28.98 | 28.51 | 347,680 |
| GIGB | 44.65▲ | +0.184 (+0.41%) | 44.66 | 44.54 | 46,900 |
| GIC | 39.40▼ | -0.79 (-1.97%) | 40.34 | 39.305 | 61,707 |
| GIB | 102.14▼ | -1.00 (-0.97%) | 103.425 | 101.77 | 176,673 |
| GHYB | 43.76▲ | +0.18 (+0.41%) | 43.76 | 43.57 | 14,119 |
| GHY | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.48 | 79,000 |
| GHSI | 7.92▲ | +0.02 (+0.25%) | 8.095 | 7.87 | 8,231 |
| GHLD | 13.49▼ | -0.14 (-1.03%) | 13.60 | 13.49 | 2,242 |
| GHC | 715.11▼ | -2.71 (-0.38%) | 715.70 | 713.28 | 18,356 |
| GH | 18.19▲ | +0.84 (+4.84%) | 18.38 | 17.52 | 1,578,193 |
| GGZ | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.43 | 1,400 |
| GGUS | 44.9812▲ | +0.1151 (+0.26%) | 44.9812 | 44.9812 | 1 |
| GGT | 5.47▲ | +0.06 (+1.11%) | 5.48 | 5.40 | 31,100 |
| GGR | 1.54 | +0.00 (+0.00%) | 1.55 | 1.505 | 107,661 |
| GGME | 41.7535▲ | +0.0909 (+0.22%) | 41.7535 | 41.63 | 1,782 |
| GGLS | 14.285▲ | +0.475 (+3.44%) | 14.33 | 14.01 | 63,100 |
| GGG | 82.00▼ | -0.56 (-0.68%) | 83.41 | 81.87 | 651,567 |
| GGB | 3.60▼ | -0.01 (-0.28%) | 3.64 | 3.59 | 5,260,460 |
| GFS | 48.80▲ | +0.41 (+0.85%) | 49.14 | 48.40 | 686,900 |
| GFL | 32.61▲ | +0.56 (+1.75%) | 32.66 | 32.19 | 1,023,383 |
| GFGF | 26.566▼ | -0.109 (-0.41%) | 26.61 | 26.566 | 500 |
| GFF | 67.72▼ | -0.55 (-0.81%) | 69.10 | 67.35 | 318,379 |
| GFAI | 3.00▼ | -0.02 (-0.66%) | 3.2789 | 2.98 | 181,251 |
| GF | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.40 | 17,600 |
| GEVO | 0.7124▲ | +0.065 (+10.04%) | 0.72 | 0.6407 | 4,604,503 |
| GETY | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.91 | 261,733 |
| GETR | 0.2025▲ | +0.0025 (+1.25%) | 0.22 | 0.20 | 337,554 |
| GES | 26.80▲ | +0.57 (+2.17%) | 26.84 | 26.34 | 796,022 |
| GERM | 17.447▲ | +0.547 (+3.24%) | 17.49 | 17.442 | 2,800 |
| GEOS | 12.57▼ | -0.07 (-0.55%) | 12.885 | 12.55 | 26,844 |
| GENI | 5.21▲ | +0.02 (+0.39%) | 5.235 | 5.13 | 1,457,246 |
| GEN | 20.76▲ | +0.13 (+0.63%) | 21.00 | 20.61 | 2,308,556 |
| GEG | 1.88▼ | -0.01 (-0.53%) | 1.8901 | 1.88 | 1,624 |
| GEF.B | 63.91▼ | -0.18 (-0.28%) | 64.79 | 63.64 | 3,500 |
| GEF | 62.02▲ | +0.10 (+0.16%) | 63.18 | 61.79 | 160,785 |
| GECC | 10.3703▼ | -0.0147 (-0.14%) | 10.53 | 10.30 | 6,602 |
| GDYN | 9.82▼ | -0.11 (-1.11%) | 10.11 | 9.76 | 484,397 |
| GDVD | 23.865▲ | +0.064 (+0.27%) | 23.865 | 23.865 | 89 |
| GDV | 22.05▲ | +0.05 (+0.23%) | 22.15 | 21.96 | 112,000 |
| GDOC | 33.31▲ | +0.238 (+0.72%) | 33.32 | 33.11 | 8,000 |
| GDO | 11.94 | +0.00 (+0.00%) | 11.96 | 11.93 | 49,900 |
| GDL | 7.81▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 8,100 |
| GDIV | 14.00▲ | +0.065 (+0.47%) | 14.01 | 13.9499 | 42,267 |
| GDHG | 0.2759▼ | -0.0082 (-2.89%) | 0.295 | 0.2713 | 1,388,448 |
| GDEN | 32.74▲ | +0.33 (+1.02%) | 33.37 | 32.58 | 121,830 |
| GDC | 0.726▲ | +0.0156 (+2.20%) | 0.76 | 0.717 | 89,514 |
| GCV | 3.53 | +0.00 (+0.00%) | 3.56 | 3.51 | 32,700 |
| GCOR | 40.21▲ | +0.10 (+0.25%) | 40.236 | 40.1233 | 42,589 |
| GCO | 26.03▼ | -0.17 (-0.65%) | 26.98 | 25.89 | 141,864 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| GBAB | 15.63▲ | +0.05 (+0.32%) | 15.65 | 15.55 | 34,900 |
| GANX | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.8901 | 38,570 |