Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CLPS | 0.9401▼ | -0.0199 (-2.07%) | 0.9401 | 0.92 | 1,278 |
| AMID | 32.69▲ | +0.57 (+1.77%) | 32.69 | 32.5282 | 1,286 |
| SIZE | 137.5636▲ | +0.8736 (+0.64%) | 137.5636 | 137.30 | 1,295 |
| BJK | 40.83▲ | +0.065 (+0.16%) | 40.9872 | 40.82 | 1,305 |
| AAMC | 3.10▼ | -0.11 (-3.43%) | 3.10 | 3.10 | 1,318 |
| UCC | 35.2208▲ | +0.6314 (+1.83%) | 35.2208 | 34.75 | 1,324 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| SMCO | 23.1351▲ | +0.2461 (+1.08%) | 23.1598 | 23.0661 | 1,328 |
| FTRB | 24.57▲ | +0.15 (+0.61%) | 24.57 | 24.5415 | 1,376 |
| RXL | 96.2728▲ | +0.7461 (+0.78%) | 96.2728 | 95.833 | 1,380 |
| DGICB | 12.65▼ | -0.15 (-1.17%) | 12.75 | 12.65 | 1,382 |
| THY | 22.305▲ | +0.039 (+0.18%) | 22.31 | 22.3001 | 1,385 |
| EGF | 9.29▼ | -0.01 (-0.11%) | 9.38 | 9.29 | 1,400 |
| QQQS | 26.02▲ | +0.25 (+0.97%) | 26.03 | 25.88 | 1,400 |
| GBF | 101.89▲ | +0.1393 (+0.14%) | 101.89 | 101.81 | 1,402 |
| SXQG | 27.7277▲ | +0.2511 (+0.91%) | 27.7277 | 27.55 | 1,420 |
| ETAO | 3.10▼ | -0.01 (-0.32%) | 3.12 | 3.10 | 1,428 |
| BYFC | 4.86▼ | -0.045 (-0.92%) | 4.88 | 4.86 | 1,469 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| BCDF | 24.2853▲ | +0.3103 (+1.29%) | 24.29 | 24.18 | 1,474 |
| LGL | 5.31▼ | -0.03 (-0.56%) | 5.485 | 5.31 | 1,474 |
| WTRE | 17.18▲ | +0.0146 (+0.09%) | 17.24 | 17.17 | 1,535 |
| TPLE | 24.2699▲ | +0.2344 (+0.98%) | 24.2699 | 24.15 | 1,540 |
| FDFF | 30.17▲ | +0.52 (+1.75%) | 30.17 | 29.95 | 1,584 |
| ARKR | 13.49▼ | -0.06 (-0.44%) | 13.84 | 13.49 | 1,628 |
| GNTA | 3.49▲ | +0.0169 (+0.49%) | 3.50 | 3.18 | 1,649 |
| AC | 32.27▼ | -0.135 (-0.42%) | 32.60 | 32.00 | 1,649 |
| FTXH | 26.80▲ | +0.15 (+0.56%) | 26.80 | 26.6458 | 1,657 |
| WFH | 53.7583▲ | +0.578 (+1.09%) | 53.7583 | 53.19 | 1,671 |
| IVES | 45.1642▲ | +0.5745 (+1.29%) | 45.1642 | 45.045 | 1,692 |
| QQQA | 42.26▲ | +0.87 (+2.10%) | 42.26 | 41.81 | 1,697 |
| POWA | 76.0213▲ | +0.469 (+0.62%) | 76.0213 | 75.7664 | 1,709 |
| BSSX | 25.8723▲ | +0.0073 (+0.03%) | 25.89 | 25.84 | 1,728 |
| RAYS | 11.39▼ | -0.01 (-0.09%) | 11.44 | 11.35 | 1,752 |
| SQLV | 39.7049▲ | +0.2302 (+0.58%) | 39.8199 | 39.7049 | 1,759 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| MFUS | 45.60▲ | +0.5528 (+1.23%) | 45.60 | 45.35 | 1,800 |
| CZAR | 26.0939▼ | -0.4661 (-1.75%) | 26.80 | 26.0939 | 1,818 |
| AWX | 2.03▼ | -0.1998 (-8.96%) | 2.25 | 2.03 | 1,821 |
| INNO | 15.4867▲ | +0.2132 (+1.40%) | 15.4867 | 15.37 | 1,838 |
| LARK | 18.80▲ | +0.18 (+0.97%) | 18.80 | 18.51 | 1,852 |
| XPND | 25.99▲ | +0.4097 (+1.60%) | 25.99 | 25.77 | 1,874 |
| NOM | 10.035▲ | +0.025 (+0.25%) | 10.035 | 10.0199 | 1,879 |
| PHAR | 9.725▼ | -0.275 (-2.75%) | 9.95 | 9.59 | 1,880 |
| XTL | 70.4871▲ | +0.8656 (+1.24%) | 70.5739 | 70.19 | 1,886 |
| ERNA | 1.76▼ | -0.095 (-5.12%) | 2.00 | 1.72 | 1,900 |
| YIBO | 2.28▲ | +0.23 (+11.22%) | 2.32 | 2.12 | 1,924 |
| LIVE | 25.49▼ | -0.23 (-0.89%) | 25.49 | 25.35 | 1,925 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |
| UFIV | 47.765▲ | +0.0014 (+0.00%) | 47.7801 | 47.76 | 1,975 |
| RBKB | 7.46▼ | -0.19 (-2.48%) | 7.70 | 7.45 | 2,009 |
| EPOW | 0.779▼ | -0.001 (-0.13%) | 0.779 | 0.68 | 2,026 |
| RORO | 17.4832▲ | +0.0708 (+0.41%) | 17.4832 | 17.3801 | 2,041 |
| PMD | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.54 | 2,050 |
| VSMV | 43.92▲ | +0.2508 (+0.57%) | 43.92 | 43.70 | 2,054 |
| IHY | 20.5049▲ | +0.025 (+0.12%) | 20.55 | 20.5049 | 2,076 |
| VNAM | 16.485▲ | +0.2804 (+1.73%) | 16.485 | 16.40 | 2,095 |
| ULE | 11.305▲ | +0.0098 (+0.09%) | 11.35 | 11.305 | 2,099 |
| YOSH | 3.80▼ | -0.02 (-0.52%) | 3.90 | 3.73 | 2,100 |
| EDRY | 20.0301▼ | -0.1627 (-0.81%) | 20.2471 | 20.03 | 2,112 |
| HUSV | 34.6029▲ | +0.1309 (+0.38%) | 34.6029 | 34.4734 | 2,123 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| XHS | 89.3377▲ | +0.7965 (+0.90%) | 89.47 | 88.97 | 2,145 |
| DYNI | 27.33▲ | +0.1695 (+0.62%) | 27.37 | 27.28 | 2,172 |
| BETE | 70.1669▲ | +0.5625 (+0.81%) | 71.015 | 70.00 | 2,186 |
| ISRA | 35.2938▲ | +0.1665 (+0.47%) | 35.49 | 34.98 | 2,192 |
| QRTEB | 4.20▼ | -0.05 (-1.18%) | 4.46 | 4.20 | 2,193 |
| FSFG | 16.16 | +0.00 (+0.00%) | 16.2717 | 16.16 | 2,208 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.40 | 1.35 | 2,230 |
| TRES | 17.17▲ | +0.03 (+0.18%) | 17.1983 | 17.14 | 2,273 |
| UCYB | 38.98▲ | +1.09 (+2.88%) | 38.98 | 38.6799 | 2,278 |
| GSIW | 7.61▼ | -0.04 (-0.52%) | 8.00 | 7.2509 | 2,286 |
| RYLG | 25.17▲ | +0.1172 (+0.47%) | 25.19 | 25.17 | 2,300 |
| NXTE | 31.938▲ | +0.418 (+1.33%) | 31.938 | 31.73 | 2,300 |
| ZTWO | 49.85▼ | -0.015 (-0.03%) | 49.89 | 49.85 | 2,323 |
| NCRA | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 2,334 |
| LVRO | 5.67▼ | -0.33 (-5.50%) | 5.70 | 5.55 | 2,349 |
| DLA | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.60 | 2,373 |
| FTBD | 48.3348▲ | +0.0448 (+0.09%) | 48.3521 | 48.2836 | 2,388 |
| DGIN | 37.5495▼ | -0.2117 (-0.56%) | 37.59 | 37.46 | 2,447 |
| DRUG | 1.02▲ | +0.03 (+3.03%) | 1.06 | 1.02 | 2,482 |
| CRDT | 25.08▼ | -0.0443 (-0.18%) | 25.135 | 25.0503 | 2,496 |
| DTRE | 37.25▼ | -0.705 (-1.86%) | 37.78 | 37.25 | 2,500 |
| UAE | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.5002 | 2,502 |
| OPTX | 3.55▲ | +0.15 (+4.41%) | 4.0099 | 3.55 | 2,574 |
| AVMU | 46.221▲ | +0.008 (+0.02%) | 46.29 | 46.21 | 2,629 |
| FXP | 28.6639▲ | +0.1375 (+0.48%) | 28.80 | 28.51 | 2,661 |
| DEEP | 34.661▲ | +0.221 (+0.64%) | 34.8469 | 34.661 | 2,707 |
| FEIG | 40.4757▲ | +0.095 (+0.24%) | 40.49 | 40.47 | 2,737 |
| NVNI | 1.46▼ | -0.085 (-5.50%) | 1.55 | 1.41 | 2,741 |
| MDJH | 1.08▼ | -0.0201 (-1.83%) | 1.1001 | 1.07 | 2,775 |
| SURI | 23.1963▲ | +0.3779 (+1.66%) | 23.1963 | 22.9298 | 2,815 |
| MEDI | 25.6893▼ | -0.0427 (-0.17%) | 25.69 | 25.67 | 2,820 |
| PNBK | 3.32▼ | -0.13 (-3.77%) | 3.61 | 3.32 | 2,832 |
| EFOI | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.5405 | 2,857 |
| RFCI | 22.1202▲ | +0.0298 (+0.13%) | 22.1399 | 22.1202 | 2,857 |
| NEUE | 6.25 | +0.00 (+0.00%) | 6.3745 | 6.1924 | 2,888 |
| DIVY | 25.86▲ | +0.1505 (+0.59%) | 25.87 | 25.8095 | 2,888 |
| BBCB | 44.63▲ | +0.05 (+0.11%) | 44.68 | 44.61 | 2,942 |
| FITE | 55.4092▲ | +0.805 (+1.47%) | 55.4092 | 54.96 | 2,990 |