Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MNOV | 1.29 | +0.00 (+0.00%) | 1.3292 | 1.29 | 4,984 |
| IMMX | 2.17 | +0.00 (+0.00%) | 2.25 | 2.08 | 55,808 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.83 | 31,331 |
| BEEM | 6.50 | +0.00 (+0.00%) | 6.66 | 6.3201 | 43,682 |
| BEST | 2.11 | +0.00 (+0.00%) | 2.11 | 2.10 | 981 |
| BFRG | 3.14 | +0.00 (+0.00%) | 3.20 | 3.03 | 26,207 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| SID | 2.69 | +0.00 (+0.00%) | 2.76 | 2.67 | 1,747,057 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.25 | 1.21 | 27,935 |
| FEAM | 1.15 | +0.00 (+0.00%) | 1.23 | 1.13 | 105,615 |
| SLND | 4.38 | +0.00 (+0.00%) | 4.4825 | 4.29 | 7,430 |
| IRBT | 8.56 | +0.00 (+0.00%) | 8.935 | 8.35 | 1,705,973 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| USVT | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 2 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| MDJH | 1.135 | +0.00 (+0.00%) | 1.135 | 1.135 | 57 |
| MCW | 6.69 | +0.00 (+0.00%) | 6.885 | 6.555 | 2,671,686 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| MCN | 7.01 | +0.00 (+0.00%) | 7.06 | 7.00 | 29,200 |
| UONEK | 1.55 | +0.00 (+0.00%) | 1.57 | 1.5444 | 12,787 |
| UONE | 1.99 | +0.00 (+0.00%) | 2.01 | 1.94 | 41,903 |
| LX | 1.68 | +0.00 (+0.00%) | 1.71 | 1.67 | 254,292 |
| LVRO | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 213 |
| PCT | 4.67 | +0.00 (+0.00%) | 4.925 | 4.50 | 2,421,587 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| BTBD | 1.55 | +0.00 (+0.00%) | 1.55 | 1.55 | 140 |
| PCYO | 9.54 | +0.00 (+0.00%) | 9.76 | 9.54 | 45,463 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IVP | 0.041 | +0.00 (+0.00%) | 0.0424 | 0.0395 | 9,185,747 |
| BTI | 29.42 | +0.00 (+0.00%) | 29.65 | 29.36 | 2,617,104 |
| PZC | 7.08 | +0.00 (+0.00%) | 7.15 | 7.04 | 69,400 |
| UK | 2.03 | +0.00 (+0.00%) | 2.0994 | 2.0001 | 12,782 |
| BVFL | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 13,027 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 56 |
| SPRE | 18.24 | +0.00 (+0.00%) | 18.51 | 18.20 | 24,100 |
| CALT | 19.9399 | +0.00 (+0.00%) | 19.9399 | 19.9399 | 694 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 50,051 |
| CARM | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 100,687 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| TWKS | 2.32 | +0.00 (+0.00%) | 2.365 | 2.30 | 374,792 |
| TUSK | 3.25 | +0.00 (+0.00%) | 3.29 | 3.20 | 86,537 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| JEQ | 5.86 | +0.00 (+0.00%) | 5.91 | 5.85 | 25,800 |
| TSBX | 2.60 | +0.00 (+0.00%) | 2.69 | 2.51 | 56,896 |
| CFBK | 18.48 | +0.00 (+0.00%) | 18.48 | 18.48 | 49 |
| LGL | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 98 |
| CIBR | 53.97 | +0.00 (+0.00%) | 54.97 | 53.79 | 347,201 |
| TPHS | 0.14 | +0.00 (+0.00%) | 0.1417 | 0.137 | 22,407 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| CLNE | 2.32 | +0.00 (+0.00%) | 2.39 | 2.26 | 1,330,487 |
| CLPS | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 2,912 |
| STG | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 102 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 756 |
| TLK | 19.45 | +0.00 (+0.00%) | 19.62 | 19.39 | 171,202 |
| CNFR | 0.90 | +0.00 (+0.00%) | 0.90 | 0.90 | 128 |
| PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
| PNBK | 3.63 | +0.00 (+0.00%) | 3.63 | 3.63 | 4 |
| SUSC | 22.33 | +0.00 (+0.00%) | 22.40 | 22.255 | 197,033 |
| THTX | 1.30 | +0.00 (+0.00%) | 1.3521 | 1.27 | 33,491 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| TENX | 3.90 | +0.00 (+0.00%) | 3.977 | 3.80 | 39,847 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| CRNT | 2.77 | +0.00 (+0.00%) | 2.83 | 2.74 | 186,868 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 136 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| DHC | 2.36 | +0.00 (+0.00%) | 2.47 | 2.27 | 761,883 |
| KRON | 1.03 | +0.00 (+0.00%) | 1.05 | 0.961 | 368,176 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.337 | 2,912,254 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.2698 | 1.22 | 6,246 |
| MMIN | 23.8601▲ | +0.0001 (+0.00%) | 23.89 | 23.83 | 66,715 |
| AVIG | 40.091▲ | +0.001 (+0.00%) | 40.203 | 39.97 | 72,900 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| BBCB | 44.1407▲ | +0.0032 (+0.01%) | 44.21 | 44.01 | 2,955 |
| SAGP | 26.428▲ | +0.002 (+0.01%) | 26.44 | 26.36 | 1,200 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| JHSC | 36.14▲ | +0.0034 (+0.01%) | 36.6526 | 36.02 | 110,367 |
| SMDY | 41.119▲ | +0.004 (+0.01%) | 41.119 | 41.119 | 100 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| ARB | 26.685▲ | +0.0028 (+0.01%) | 26.685 | 26.635 | 2,278 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| RMCO | 0.8701▲ | +0.0001 (+0.01%) | 0.8899 | 0.854 | 8,783 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| VB | 213.82▲ | +0.03 (+0.01%) | 217.72 | 212.895 | 668,378 |
| GDC | 0.71▲ | +0.0001 (+0.01%) | 0.7478 | 0.6888 | 64,532 |
| LQIG | 92.6485▲ | +0.0135 (+0.01%) | 92.94 | 92.4425 | 3,284 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| USBF | 81.8422▲ | +0.0144 (+0.02%) | 81.8422 | 81.8422 | 2 |
| IHI | 55.02▲ | +0.01 (+0.02%) | 55.86 | 54.61 | 1,107,652 |
| SRHR | 53.8594▲ | +0.0099 (+0.02%) | 53.8594 | 53.8594 | 62 |
| IWP | 107.46▲ | +0.02 (+0.02%) | 109.32 | 106.93 | 1,382,656 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| AIU | 0.5201▲ | +0.0001 (+0.02%) | 0.57 | 0.5161 | 7,356 |
| BFAM | 103.73▲ | +0.02 (+0.02%) | 105.14 | 102.13 | 237,171 |
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| ERIE | 382.74▲ | +0.08 (+0.02%) | 388.43 | 380.5701 | 71,329 |
| AETH | 38.39▲ | +0.0083 (+0.02%) | 39.21 | 37.75 | 7,977 |
| KOMP | 44.77▲ | +0.01 (+0.02%) | 45.752 | 44.49 | 308,030 |
| BBAG | 44.57▲ | +0.01 (+0.02%) | 44.715 | 44.45 | 155,520 |