Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDE | 28.3753▲ | +0.298 (+1.06%) | 28.3753 | 28.218 | 940 |
| ITEQ | 44.08▲ | +0.3277 (+0.75%) | 44.08 | 43.66 | 2,326 |
| ITI | 4.54 | +0.00 (+0.00%) | 4.56 | 4.46 | 119,102 |
| ITOT | 111.15▲ | +1.08 (+0.98%) | 111.355 | 109.88 | 1,160,961 |
| ITP | 0.2322▲ | +0.0014 (+0.61%) | 0.254 | 0.21 | 55,893 |
| ITRN | 25.96▲ | +0.15 (+0.58%) | 26.05 | 25.56 | 48,959 |
| ITUB | 6.25▲ | +0.15 (+2.46%) | 6.28 | 6.16 | 20,624,983 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| IUS | 45.49▲ | +0.39 (+0.86%) | 45.5795 | 45.07 | 35,201 |
| IUSB | 44.60▲ | +0.20 (+0.45%) | 44.62 | 44.375 | 2,421,448 |
| IUSG | 113.47▲ | +1.46 (+1.30%) | 113.65 | 111.92 | 299,470 |
| IUSV | 86.83▲ | +0.57 (+0.66%) | 86.97 | 86.16 | 417,269 |
| IVA | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.13 | 4,305 |
| IVAL | 25.79▲ | +0.29 (+1.14%) | 25.8847 | 25.6701 | 6,357 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| IVEG | 19.4312▲ | +0.2962 (+1.55%) | 19.4312 | 19.43 | 207 |
| IVES | 44.567▲ | +0.686 (+1.56%) | 44.567 | 44.361 | 367 |
| IVOG | 107.937▲ | +1.237 (+1.16%) | 108.23 | 106.79 | 20,650 |
| IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
| IVOO | 98.17▲ | +1.24 (+1.28%) | 98.30 | 96.9053 | 35,639 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| IVP | 0.0422▲ | +0.0012 (+2.93%) | 0.0423 | 0.0385 | 8,314,921 |
| IVRS | 31.7392▲ | +0.5087 (+1.63%) | 31.7392 | 31.7392 | 25 |
| IVV | 507.46▲ | +4.60 (+0.91%) | 508.37 | 502.00 | 3,084,961 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| IVW | 81.85▲ | +1.04 (+1.29%) | 81.9899 | 80.76 | 1,696,561 |
| IVZ | 14.53▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 3,158,235 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| IWFG | 40.243▲ | +0.359 (+0.90%) | 40.243 | 40.243 | 100 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| IWLG | 39.634▲ | +0.387 (+0.99%) | 39.634 | 39.634 | 100 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| IWMY | 14.97▲ | +0.15 (+1.01%) | 14.98 | 14.865 | 258,101 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| IWP | 108.17▲ | +0.71 (+0.66%) | 108.46 | 106.64 | 683,615 |
| IWR | 80.20▲ | +0.72 (+0.91%) | 80.39 | 79.22 | 1,234,746 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| IWV | 288.77▲ | +2.28 (+0.80%) | 289.4647 | 286.7594 | 96,595 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| IXHL | 2.55▼ | -0.12 (-4.49%) | 2.80 | 2.5477 | 17,755 |
| IXJ | 89.38▼ | -0.18 (-0.20%) | 89.84 | 89.05 | 88,346 |
| IXN | 70.86▲ | +1.03 (+1.48%) | 71.08 | 69.90 | 286,269 |
| IYC | 78.42▲ | +1.06 (+1.37%) | 78.515 | 77.53 | 170,127 |
| IYG | 63.89▲ | +0.35 (+0.55%) | 63.97 | 63.42 | 31,792 |
| IYH | 59.12▼ | -0.06 (-0.10%) | 59.45 | 58.80 | 1,090,414 |
| IYK | 66.46▲ | +0.34 (+0.51%) | 66.72 | 66.1699 | 135,093 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| IYW | 129.01▲ | +2.06 (+1.62%) | 129.17 | 126.87 | 773,168 |
| IYY | 123.40▲ | +1.17 (+0.96%) | 123.4701 | 122.03 | 13,192 |
| IZM | 2.71▼ | -0.01 (-0.37%) | 2.85 | 2.65 | 403,518 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| JAKK | 19.05▲ | +0.54 (+2.92%) | 19.23 | 18.6501 | 102,853 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| JBGS | 14.96▲ | +0.49 (+3.39%) | 15.00 | 14.155 | 3,006,569 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| JBL | 115.26▲ | +0.88 (+0.77%) | 115.90 | 113.06 | 1,273,119 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| JBT | 90.38▲ | +1.54 (+1.73%) | 92.59 | 88.03 | 436,981 |
| JCTR | 68.1509▲ | +0.4639 (+0.69%) | 68.1544 | 68.1184 | 410 |
| JDOC | 56.48▼ | -0.1363 (-0.24%) | 56.48 | 56.48 | 10 |
| JDST | 4.32▼ | -0.01 (-0.23%) | 4.4601 | 4.24 | 9,107,709 |
| JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
| JEPQ | 51.90▲ | +0.58 (+1.13%) | 51.945 | 51.23 | 2,278,524 |
| JEPY | 15.91▲ | +0.09 (+0.57%) | 15.91 | 15.8104 | 89,921 |
| JEQ | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.93 | 65,900 |
| JEWL | 0.2856▲ | +0.0023 (+0.81%) | 0.318 | 0.2803 | 41,916 |
| JFBR | 0.2605▼ | -0.0043 (-1.62%) | 0.2742 | 0.2543 | 73,527 |
| JFWD | 9.8458▲ | +0.1603 (+1.66%) | 9.8458 | 9.8458 | 28 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
| JGRO | 67.30▲ | +0.70 (+1.05%) | 67.38 | 66.32 | 219,900 |
| JHCB | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.6701 | 19,827 |
| JHDV | 31.5865▲ | +0.2395 (+0.76%) | 31.5865 | 31.5865 | 5 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |
| JHMM | 54.58▲ | +0.51 (+0.94%) | 54.65 | 53.883 | 128,797 |
| JHMU | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.76 | 1 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| JHSC | 36.68▲ | +0.54 (+1.49%) | 36.68 | 36.3177 | 138,164 |
| JHX | 35.10▲ | +0.44 (+1.27%) | 35.18 | 34.48 | 36,961 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| JJSF | 137.52▲ | +0.39 (+0.28%) | 138.805 | 136.885 | 62,460 |
| JKHY | 162.51▼ | -0.01 (-0.01%) | 164.00 | 161.00 | 369,854 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| JMEE | 55.96▲ | +0.76 (+1.38%) | 55.96 | 55.24 | 333,839 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| JMIA | 4.90▲ | +0.41 (+9.13%) | 4.95 | 4.43 | 2,517,202 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| JMSI | 49.90▲ | +0.15 (+0.30%) | 49.915 | 49.75 | 13,752 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| JNVR | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.00 | 21,383 |