Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| COEP | 0.3348▲ | +0.0128 (+3.98%) | 0.35 | 0.321 | 52,491 |
| ALCE | 0.3443▲ | +0.0143 (+4.33%) | 0.35 | 0.3401 | 19,370 |
| CLNN | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.3301 | 120,352 |
| STRM | 0.321▼ | -0.019 (-5.59%) | 0.35 | 0.305 | 47,994 |
| CYBN | 0.35▲ | +0.004 (+1.16%) | 0.3519 | 0.341 | 2,190,459 |
| ZCAR | 0.34▼ | -0.011 (-3.13%) | 0.3574 | 0.3362 | 88,026 |
| DRMA | 0.3427▲ | +0.0026 (+0.76%) | 0.3583 | 0.3325 | 16,675 |
| BNZI | 0.3572▲ | +0.0072 (+2.06%) | 0.3595 | 0.33 | 259,772 |
| OLB | 0.3612▲ | +0.06 (+19.92%) | 0.3612 | 0.2983 | 199,430 |
| ACON | 0.337▼ | -0.0557 (-14.18%) | 0.3635 | 0.32 | 3,669,161 |
| AAGR | 0.33▼ | -0.0259 (-7.28%) | 0.3699 | 0.30 | 213,526 |
| MBIO | 0.3161▼ | -0.0343 (-9.79%) | 0.3699 | 0.315 | 269,716 |
| THAR | 0.3691▲ | +0.008 (+2.22%) | 0.3699 | 0.3584 | 63,108 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| BCDA | 0.3766▲ | +0.0086 (+2.34%) | 0.384 | 0.369 | 29,340 |
| ASST | 0.381▼ | -0.009 (-2.31%) | 0.3901 | 0.3706 | 71,097 |
| JZXN | 0.362▼ | -0.0287 (-7.35%) | 0.396 | 0.345 | 275,682 |
| BFI | 0.383▼ | -0.0031 (-0.80%) | 0.398 | 0.3651 | 116,522 |
| BKKT | 0.3997▲ | +0.031 (+8.41%) | 0.407 | 0.356 | 2,470,088 |
| TRVN | 0.391▼ | -0.018 (-4.40%) | 0.409 | 0.3835 | 46,616 |
| OMIC | 0.4042▲ | +0.0036 (+0.90%) | 0.41 | 0.3762 | 106,287 |
| SPGC | 0.4171▼ | -0.0082 (-1.93%) | 0.4171 | 0.4171 | 502 |
| FUV | 0.4094▼ | -0.0131 (-3.10%) | 0.418 | 0.40 | 20,222 |
| CSLR | 0.3809▼ | -0.0385 (-9.18%) | 0.4194 | 0.3569 | 442,971 |
| DUO | 0.3996▼ | -0.0104 (-2.54%) | 0.423 | 0.385 | 61,558 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| MVST | 0.4111▲ | +0.0229 (+5.90%) | 0.427 | 0.3901 | 3,479,443 |
| SENS | 0.4157▼ | -0.0025 (-0.60%) | 0.4279 | 0.4142 | 927,974 |
| LXEH | 0.41▼ | -0.0169 (-3.96%) | 0.4288 | 0.401 | 97,310 |
| SNGX | 0.415▼ | -0.012 (-2.81%) | 0.43 | 0.40 | 269,354 |
| AGRX | 0.40 | +0.00 (+0.00%) | 0.43 | 0.395 | 28,123 |
| CVKD | 0.4305▲ | +0.0069 (+1.63%) | 0.4305 | 0.42 | 81,336 |
| RDHL | 0.428▲ | +0.0118 (+2.84%) | 0.4339 | 0.4221 | 220,476 |
| ELBM | 0.4162▲ | +0.0107 (+2.64%) | 0.4345 | 0.406 | 85,896 |
| FRZA | 0.4121▼ | -0.0018 (-0.43%) | 0.4345 | 0.4099 | 15,235 |
| SANW | 0.42▲ | +0.0006 (+0.14%) | 0.4379 | 0.42 | 12,255 |
| TOVX | 0.4195▲ | +0.0095 (+2.32%) | 0.4395 | 0.41 | 169,126 |
| QMCO | 0.42▼ | -0.0053 (-1.25%) | 0.443 | 0.406 | 116,077 |
| FTCI | 0.4289▲ | +0.0272 (+6.77%) | 0.4481 | 0.39 | 320,542 |
| AZ | 0.392▼ | -0.015 (-3.69%) | 0.4488 | 0.392 | 58,959 |
| WWR | 0.4398▲ | +0.0047 (+1.08%) | 0.449 | 0.4331 | 40,114 |
| NXU | 0.4326▲ | +0.0721 (+20.00%) | 0.4498 | 0.36 | 1,069,326 |
| NBSE | 0.4396▼ | -0.0024 (-0.54%) | 0.45 | 0.412 | 72,166 |
| CAUD | 0.39▼ | -0.05 (-11.36%) | 0.458 | 0.37 | 393,890 |
| IPW | 0.4575▼ | -0.0025 (-0.54%) | 0.46 | 0.44 | 44,778 |
| GRI | 0.43▼ | -0.0002 (-0.05%) | 0.462 | 0.4202 | 62,259 |
| ASLN | 0.4153▼ | -0.0327 (-7.30%) | 0.47 | 0.4113 | 645,378 |
| SRFM | 0.454▼ | -0.0011 (-0.24%) | 0.4731 | 0.4358 | 170,507 |
| RBT | 0.455▲ | +0.0629 (+16.04%) | 0.4773 | 0.3901 | 801,860 |
| PIII | 0.4462▼ | -0.0337 (-7.02%) | 0.4788 | 0.44 | 469,425 |
| ME | 0.4641▲ | +0.0051 (+1.11%) | 0.4788 | 0.4502 | 2,624,020 |
| EVOK | 0.458▲ | +0.022 (+5.05%) | 0.48 | 0.437 | 8,747 |
| OST | 0.4242▲ | +0.0159 (+3.89%) | 0.48 | 0.41 | 25,339 |
| SCNI | 0.4578▲ | +0.0078 (+1.73%) | 0.483 | 0.45 | 4,460 |
| TELL | 0.4668▲ | +0.0334 (+7.71%) | 0.4835 | 0.4292 | 19,116,300 |
| NCL | 0.4699▲ | +0.0049 (+1.05%) | 0.4863 | 0.4316 | 53,714 |
| ICU | 0.4402▼ | -0.0424 (-8.79%) | 0.4887 | 0.4366 | 1,732,475 |
| APLM | 0.45▼ | -0.021 (-4.46%) | 0.489 | 0.4345 | 245,224 |
| ARQQ | 0.4877▲ | +0.0091 (+1.90%) | 0.49 | 0.4745 | 484,524 |
| MNTS | 0.4756▲ | +0.0572 (+13.67%) | 0.49 | 0.4033 | 307,395 |
| CNTG | 0.4889▲ | +0.009 (+1.88%) | 0.49 | 0.4503 | 6,941 |
| NA | 0.4755▲ | +0.077 (+19.32%) | 0.4925 | 0.38 | 1,205,225 |
| MOVE | 0.475▼ | -0.0095 (-1.96%) | 0.493 | 0.4598 | 33,426 |
| UPXI | 0.4975▼ | -0.0022 (-0.44%) | 0.4975 | 0.4713 | 4,353 |
| KPRX | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 117,794 |
| SPI | 0.4852▼ | -0.0184 (-3.65%) | 0.50 | 0.4748 | 49,909 |
| LKCO | 0.4852▼ | -0.0026 (-0.53%) | 0.50 | 0.4651 | 86,490 |
| HUGE | 0.4799▲ | +0.0072 (+1.52%) | 0.50 | 0.47 | 183,907 |
| BIVI | 0.4848▼ | -0.0041 (-0.84%) | 0.5017 | 0.4789 | 316,995 |
| PW | 0.4358▼ | -0.0603 (-12.15%) | 0.5025 | 0.4004 | 145,743 |
| SLRX | 0.4951▼ | -0.0039 (-0.78%) | 0.5025 | 0.4755 | 4,071 |
| SONM | 0.4889▲ | +0.0096 (+2.00%) | 0.5198 | 0.475 | 185,824 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| DXYN | 0.52▲ | +0.01 (+1.96%) | 0.53 | 0.50 | 10,459 |
| SGMO | 0.5178▲ | +0.0148 (+2.94%) | 0.5339 | 0.503 | 662,849 |
| PPBT | 0.49▼ | -0.026 (-5.04%) | 0.5376 | 0.475 | 176,664 |
| WKSP | 0.4904▲ | +0.0804 (+19.61%) | 0.54 | 0.421 | 1,074,808 |
| FCUV | 0.3223▲ | +0.0392 (+13.85%) | 0.54 | 0.28 | 20,263,469 |
| FOA | 0.4931▲ | +0.0331 (+7.20%) | 0.5451 | 0.454 | 144,990 |
| LPSN | 0.526▲ | +0.0256 (+5.12%) | 0.5468 | 0.4861 | 1,591,118 |
| AMWL | 0.528▼ | -0.0115 (-2.13%) | 0.5489 | 0.5229 | 1,234,964 |
| SQNS | 0.5252▲ | +0.0123 (+2.40%) | 0.5558 | 0.513 | 53,287 |
| FORD | 0.535▼ | -0.024 (-4.29%) | 0.5599 | 0.50 | 41,109 |
| AMLI | 0.544▲ | +0.0049 (+0.91%) | 0.56 | 0.5311 | 168,380 |
| VATE | 0.5384▼ | -0.0218 (-3.89%) | 0.5695 | 0.53 | 193,844 |
| QH | 0.55▼ | -0.0105 (-1.87%) | 0.57 | 0.5438 | 157,914 |
| AIU | 0.51▼ | -0.0015 (-0.29%) | 0.5715 | 0.51 | 8,731 |
| RNAZ | 0.5499▲ | +0.0249 (+4.74%) | 0.576 | 0.5015 | 725,510 |
| AUVI | 0.5701▼ | -0.0054 (-0.94%) | 0.5788 | 0.5458 | 70,415 |
| AKTS | 0.5462▼ | -0.0196 (-3.46%) | 0.58 | 0.5226 | 276,931 |
| BOXL | 0.533▼ | -0.0333 (-5.88%) | 0.58 | 0.5223 | 41,572 |
| ONMD | 0.565▲ | +0.0049 (+0.87%) | 0.5821 | 0.54 | 45,317 |
| MPLN | 0.5755▲ | +0.0047 (+0.82%) | 0.588 | 0.53 | 1,977,783 |
| FLJ | 0.55▼ | -0.03 (-5.17%) | 0.5883 | 0.55 | 1,432,798 |
| AEI | 0.5899▲ | +0.0197 (+3.45%) | 0.59 | 0.5702 | 7,101 |
| OMH | 0.5696▲ | +0.0016 (+0.28%) | 0.59 | 0.545 | 93,339 |
| MLSS | 0.56▼ | -0.01 (-1.75%) | 0.59 | 0.55 | 51,462 |
| WLGS | 0.53▼ | -0.0202 (-3.67%) | 0.594 | 0.53 | 68,246 |
| VMAR | 0.5981▲ | +0.0351 (+6.23%) | 0.5988 | 0.55 | 79,391 |
| HYZN | 0.5808▼ | -0.0093 (-1.58%) | 0.6074 | 0.57 | 238,636 |