Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 31.97▼ | -0.12 (-0.37%) | 32.605 | 31.869 | 314,735 |
| DAT | 34.0545▼ | -0.1278 (-0.37%) | 34.0545 | 33.85 | 882 |
| IWY | 186.72▼ | -0.70 (-0.37%) | 189.94 | 186.36 | 272,832 |
| SPLG | 58.84▼ | -0.22 (-0.37%) | 59.77 | 58.80 | 9,673,200 |
| NEWT | 10.75▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 103,869 |
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| ESGB | 20.398▼ | -0.0758 (-0.37%) | 20.398 | 20.398 | 200 |
| GLOB | 177.93▼ | -0.66 (-0.37%) | 180.88 | 176.25 | 409,140 |
| IQLT | 37.75▼ | -0.14 (-0.37%) | 38.24 | 37.65 | 1,709,498 |
| BINC | 51.62▼ | -0.19 (-0.37%) | 51.735 | 51.56 | 316,178 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| HEPA | 1.36▼ | -0.005 (-0.37%) | 1.40 | 1.34 | 6,132 |
| FFWM | 5.46▼ | -0.02 (-0.36%) | 5.72 | 5.41 | 817,628 |
| ZS | 172.31▼ | -0.63 (-0.36%) | 177.015 | 170.956 | 1,130,700 |
| RLJ | 10.96▼ | -0.04 (-0.36%) | 11.14 | 10.90 | 1,343,961 |
| IWF | 321.67▼ | -1.17 (-0.36%) | 327.545 | 320.985 | 1,074,631 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| SDSI | 50.463▼ | -0.183 (-0.36%) | 50.47 | 50.35 | 1,500 |
| PSTL | 13.80▼ | -0.05 (-0.36%) | 13.9499 | 13.75 | 101,094 |
| PHDG | 35.0657▼ | -0.1267 (-0.36%) | 35.3699 | 35.02 | 2,455 |
| JGRO | 66.60▼ | -0.24 (-0.36%) | 67.88 | 66.281 | 143,100 |
| FRPT | 105.69▼ | -0.38 (-0.36%) | 108.24 | 104.87 | 455,855 |
| SCHV | 72.36▼ | -0.26 (-0.36%) | 73.2251 | 72.24 | 449,688 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| XLSR | 47.36▼ | -0.17 (-0.36%) | 48.01 | 47.32 | 48,749 |
| JVAL | 39.28▼ | -0.14 (-0.36%) | 39.835 | 39.28 | 27,690 |
| OPOF | 14.05▼ | -0.05 (-0.35%) | 14.05 | 14.05 | 576 |
| FELC | 28.12▼ | -0.10 (-0.35%) | 28.55 | 28.10 | 513,132 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| WF | 31.09▼ | -0.11 (-0.35%) | 31.87 | 30.84 | 35,700 |
| OALC | 26.013▼ | -0.092 (-0.35%) | 26.17 | 25.949 | 18,700 |
| GOSS | 0.7075▼ | -0.0025 (-0.35%) | 0.75 | 0.69 | 1,045,807 |
| MASS | 5.68▼ | -0.02 (-0.35%) | 6.1701 | 5.60 | 270,539 |
| GUSA | 43.4337▼ | -0.1524 (-0.35%) | 43.4337 | 43.4337 | 18 |
| XCLR | 28.5796▼ | -0.1002 (-0.35%) | 28.67 | 28.5796 | 17,934 |
| CRH | 77.15▼ | -0.27 (-0.35%) | 78.26 | 76.82 | 2,530,108 |
| SHYL | 43.73▼ | -0.1529 (-0.35%) | 43.80 | 43.6399 | 6,987 |
| SCHG | 88.74▼ | -0.31 (-0.35%) | 90.49 | 88.4952 | 2,702,135 |
| PBT | 11.46▼ | -0.04 (-0.35%) | 11.67 | 11.32 | 77,154 |
| DFUS | 54.48▼ | -0.19 (-0.35%) | 55.34 | 54.40 | 233,015 |
| IMCG | 66.23▼ | -0.23 (-0.35%) | 67.32 | 65.98 | 153,632 |
| FDIS | 77.79▼ | -0.27 (-0.35%) | 79.35 | 77.35 | 96,142 |
| SPXE | 53.6107▼ | -0.1859 (-0.35%) | 53.71 | 53.6107 | 672 |
| ILCB | 69.23▼ | -0.24 (-0.35%) | 70.132 | 69.17 | 25,172 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| IWL | 121.68▼ | -0.42 (-0.34%) | 123.51 | 121.67 | 135,016 |
| FMDE | 28.8058▼ | -0.0994 (-0.34%) | 29.2297 | 28.70 | 40,084 |
| XONE | 49.32▼ | -0.17 (-0.34%) | 49.32 | 49.30 | 30,700 |
| IDGT | 66.4103▼ | -0.2286 (-0.34%) | 66.4103 | 66.0802 | 1,135 |
| AIEQ | 34.2692▼ | -0.1179 (-0.34%) | 34.49 | 34.17 | 3,112 |
| TDSC | 23.267▼ | -0.08 (-0.34%) | 23.47 | 23.23 | 31,200 |
| SIHY | 44.4471▼ | -0.1523 (-0.34%) | 44.49 | 44.30 | 6,492 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| STRV | 32.17▼ | -0.11 (-0.34%) | 32.63 | 32.13 | 95,400 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| METV | 11.83▼ | -0.04 (-0.34%) | 12.085 | 11.78 | 106,000 |
| RICK | 50.59▼ | -0.17 (-0.33%) | 51.15 | 50.08 | 51,795 |
| TRP | 35.73▼ | -0.12 (-0.33%) | 36.065 | 35.535 | 4,994,937 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| CHE | 566.10▼ | -1.90 (-0.33%) | 573.985 | 564.22 | 90,086 |
| VV | 229.42▼ | -0.77 (-0.33%) | 233.11 | 229.42 | 301,932 |
| CDEI | 62.0997▼ | -0.2081 (-0.33%) | 62.84 | 62.03 | 1,933 |
| ODDS | 20.89▼ | -0.07 (-0.33%) | 20.89 | 20.89 | 6 |
| FPX | 98.70▼ | -0.3296 (-0.33%) | 100.6801 | 98.11 | 22,505 |
| JPEF | 56.90▼ | -0.19 (-0.33%) | 57.692 | 56.74 | 49,057 |
| MINO | 44.93▼ | -0.15 (-0.33%) | 45.01 | 44.82 | 13,408 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| SPD | 30.00▼ | -0.10 (-0.33%) | 30.14 | 29.94 | 14,194 |
| ITEQ | 43.7523▼ | -0.1455 (-0.33%) | 44.35 | 43.688 | 7,271 |
| IWLG | 39.247▼ | -0.13 (-0.33%) | 39.247 | 39.247 | 100 |
| CELU | 3.02▼ | -0.01 (-0.33%) | 3.075 | 2.95 | 9,517 |
| SCHK | 48.35▼ | -0.16 (-0.33%) | 49.14 | 48.31 | 217,214 |
| QGRO | 79.3974▼ | -0.2626 (-0.33%) | 80.705 | 79.0725 | 18,051 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| INTC | 30.37▼ | -0.10 (-0.33%) | 31.035 | 30.02 | 60,637,677 |
| RSF | 15.20▼ | -0.05 (-0.33%) | 15.22 | 15.1709 | 15,463 |
| LCTU | 54.73▼ | -0.18 (-0.33%) | 55.52 | 54.6301 | 36,752 |
| VGSR | 9.16▼ | -0.03 (-0.33%) | 9.33 | 9.16 | 88,764 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| VOO | 459.93▼ | -1.50 (-0.33%) | 467.04 | 459.44 | 5,839,783 |
| FXD | 58.30▼ | -0.19 (-0.32%) | 59.1961 | 58.00 | 98,730 |
| SPY | 500.35▼ | -1.63 (-0.32%) | 508.18 | 499.865 | 79,931,793 |
| AZO | 2,946.81▼ | -9.59 (-0.32%) | 2,970.85 | 2,927.575 | 95,232 |
| JGLO | 55.36▼ | -0.18 (-0.32%) | 56.10 | 55.295 | 28,740 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| LRE | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 487 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| KLDW | 42.7585▼ | -0.1379 (-0.32%) | 43.1873 | 42.73 | 8,222 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| AFLG | 29.256▼ | -0.094 (-0.32%) | 29.256 | 29.21 | 100 |
| SCHX | 59.34▼ | -0.19 (-0.32%) | 60.26 | 59.25 | 2,221,234 |
| BUD | 59.47▼ | -0.19 (-0.32%) | 60.11 | 59.235 | 1,274,373 |
| XITK | 138.6151▼ | -0.4425 (-0.32%) | 141.37 | 137.54 | 7,738 |
| PWB | 84.78▼ | -0.27 (-0.32%) | 86.04 | 84.67 | 25,449 |
| SPYX | 40.87▼ | -0.13 (-0.32%) | 41.4492 | 40.835 | 66,546 |
| ASPI | 3.16▼ | -0.01 (-0.32%) | 3.31 | 3.08 | 624,887 |
| TAP | 57.08▼ | -0.18 (-0.31%) | 58.56 | 56.76 | 2,840,700 |