Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 237,723 |
| DRES | 28.43▲ | +0.13 (+0.46%) | 28.43 | 27.77 | 5,100 |
| DRH | 9.48▼ | -0.12 (-1.25%) | 9.585 | 9.20 | 2,825,947 |
| DRI | 201.64▼ | -1.54 (-0.76%) | 201.89 | 194.26 | 2,056,699 |
| DRIO | 9.56▼ | -0.14 (-1.44%) | 9.82 | 9.30 | 4,337 |
| DRIP | 5.33▲ | +0.13 (+2.50%) | 5.4299 | 5.00 | 53,540,899 |
| DRIV | 30.71▲ | +0.55 (+1.82%) | 30.88 | 29.57 | 123,345 |
| DRKY | 19.624▲ | +0.454 (+2.37%) | 19.624 | 18.9078 | 20,672 |
| DRMA | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.24 | 169,287 |
| DRN | 10.01▲ | +0.06 (+0.60%) | 10.10 | 9.315 | 788,366 |
| DRTS | 6.71▲ | +0.30 (+4.68%) | 6.78 | 6.10 | 354,712 |
| DRV | 22.08▼ | -0.11 (-0.50%) | 23.60 | 21.87 | 204,685 |
| DRVN | 10.36▼ | -0.12 (-1.15%) | 10.45 | 10.06 | 2,552,691 |
| DSGR | 21.47▼ | -0.62 (-2.81%) | 21.64 | 20.30 | 292,625 |
| DSI | 126.71▲ | +1.18 (+0.94%) | 126.98 | 123.61 | 170,463 |
| DSL | 11.06▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 1,164,832 |
| DSM | 6.065▼ | -0.033 (-0.54%) | 6.10 | 6.05 | 45,961 |
| DSMC | 37.42▼ | -0.194 (-0.52%) | 37.52 | 36.67 | 2,200 |
| DSPY | 59.07▲ | +0.4009 (+0.68%) | 59.07 | 57.97 | 1,558 |
| DSS | 0.92▲ | +0.0226 (+2.52%) | 0.939 | 0.8865 | 36,762 |
| DSTL | 60.33▼ | -0.12 (-0.20%) | 60.465 | 59.195 | 49,771 |
| DSTX | 33.132▲ | +0.3765 (+1.15%) | 33.18 | 32.24 | 4,200 |
| DSU | 9.78▼ | -0.01 (-0.10%) | 9.785 | 9.6202 | 472,720 |
| DSWL | 3.30▼ | -0.02 (-0.60%) | 3.3531 | 3.30 | 4,815 |
| DTAN | 31.048▲ | +0.0835 (+0.27%) | 31.048 | 30.375 | 1,900 |
| DTCR | 25.08▲ | +0.33 (+1.33%) | 25.15 | 24.32 | 1,171,024 |
| DTD | 88.14▲ | +0.22 (+0.25%) | 88.24 | 86.55 | 14,600 |
| DTF | 11.45▼ | -0.0446 (-0.39%) | 11.475 | 11.4232 | 1,356 |
| DTH | 54.20▲ | +0.0831 (+0.15%) | 54.37 | 53.00 | 74,428 |
| DTRE | 40.9295▼ | -0.0505 (-0.12%) | 41.075 | 40.6599 | 404 |
| DTSS | 0.8271▼ | -0.0529 (-6.01%) | 0.88 | 0.82 | 17,500 |
| DTST | 3.89▼ | -0.10 (-2.51%) | 4.15 | 3.84 | 13,736 |
| DUG | 20.22▲ | +0.13 (+0.65%) | 20.54 | 19.6799 | 190,794 |
| DUHP | 38.56▲ | +0.31 (+0.81%) | 38.6451 | 37.69 | 2,638,332 |
| DUKH | 24.1803▲ | +0.0603 (+0.25%) | 24.1803 | 24.03 | 5,297 |
| DUKQ | 28.022▲ | +0.2106 (+0.76%) | 28.022 | 27.32 | 2,800 |
| DUKX | 27.344▲ | +0.2737 (+1.01%) | 27.344 | 26.60 | 900 |
| DUKZ | 25.3034▲ | +0.1434 (+0.57%) | 25.3034 | 25.1234 | 8,361 |
| DUO | 1.06▼ | -0.03 (-2.75%) | 1.0602 | 1.03 | 26,494 |
| DUOG | 3.39▼ | -0.1114 (-3.18%) | 3.67 | 3.285 | 829,372 |
| DUOL | 100.42▼ | -1.50 (-1.47%) | 104.38 | 98.5995 | 3,007,490 |
| DUOT | 7.49▼ | -0.03 (-0.40%) | 7.50 | 6.99 | 572,540 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 179,418 |
| DUSL | 87.11▲ | +1.34 (+1.56%) | 87.23 | 80.20 | 44,800 |
| DVAL | 14.9285▼ | -0.0645 (-0.43%) | 14.9285 | 14.805 | 2,712 |
| DVDN | 17.53▼ | -0.26 (-1.46%) | 17.53 | 17.18 | 4,200 |
| DVGR | 25.351▲ | +0.2534 (+1.01%) | 25.351 | 25.351 | 10 |
| DVIN | 29.61▲ | +0.1975 (+0.67%) | 29.61 | 29.09 | 200 |
| DVLT | 0.6825▼ | -0.0095 (-1.37%) | 0.689 | 0.6433 | 33,636,245 |
| DVLU | 34.87▲ | +0.2593 (+0.75%) | 34.87 | 33.56 | 2,600 |
| DVND | 36.439▲ | +0.0413 (+0.11%) | 36.439 | 36.09 | 1,000 |
| DVOL | 35.65▲ | +0.1793 (+0.51%) | 35.65 | 34.80 | 2,800 |
| DVQQ | 26.634▲ | +0.4157 (+1.59%) | 26.634 | 26.634 | 100 |
| DVRE | 24.2171▲ | +0.0752 (+0.31%) | 24.2171 | 24.2171 | 103 |
| DVS | 4.43▲ | +0.03 (+0.68%) | 4.45 | 4.09 | 696,770 |
| DVSP | 26.5526▲ | +0.3072 (+1.17%) | 26.5526 | 25.73 | 664 |
| DVXB | 28.25▲ | +0.0969 (+0.34%) | 28.25 | 28.25 | 100 |
| DVXF | 22.2737▼ | -0.178 (-0.79%) | 22.2737 | 22.2737 | 13 |
| DVXK | 26.958▲ | +0.5344 (+2.02%) | 26.958 | 26.958 | 100 |
| DVXP | 26.171▲ | +0.056 (+0.21%) | 26.171 | 26.171 | 200 |
| DVXV | 30.922▲ | +0.3536 (+1.16%) | 30.922 | 30.10 | 12,400 |
| DVXY | 23.629▲ | +0.0237 (+0.10%) | 23.629 | 23.00 | 200 |
| DVY | 152.03▼ | -0.39 (-0.26%) | 152.45 | 149.06 | 477,054 |
| DVYA | 48.82▲ | +0.0495 (+0.10%) | 48.89 | 47.85 | 50,000 |
| DVYE | 34.02▲ | +0.41 (+1.22%) | 34.09 | 33.26 | 368,890 |
| DWAS | 99.26▲ | +1.59 (+1.63%) | 99.47 | 96.08 | 23,653 |
| DWAW | 44.2053▲ | +0.5447 (+1.25%) | 44.28 | 44.2053 | 443 |
| DWM | 71.26▲ | +0.18 (+0.25%) | 71.39 | 69.55 | 15,400 |
| DWMF | 34.03▲ | +0.1681 (+0.50%) | 34.07 | 33.47 | 5,800 |
| DWUS | 53.376▲ | +0.5925 (+1.12%) | 53.376 | 53.376 | 100 |
| DWX | 46.09▲ | +0.14 (+0.30%) | 46.26 | 45.33 | 34,400 |
| DX | 13.42▼ | -0.02 (-0.15%) | 13.43 | 12.815 | 9,181,315 |
| DXC | 12.51▼ | -0.44 (-3.40%) | 12.87 | 12.22 | 1,943,331 |
| DXCM | 68.74▲ | +0.64 (+0.94%) | 68.925 | 66.00 | 4,072,206 |
| DXIV | 68.77▲ | +0.152 (+0.22%) | 68.77 | 67.02 | 42,542 |
| DXJ | 157.60▲ | +0.87 (+0.56%) | 157.745 | 153.4125 | 582,247 |
| DXLG | 0.4875▼ | -0.0015 (-0.31%) | 0.5099 | 0.48 | 138,042 |
| DXPE | 137.64▲ | +2.30 (+1.70%) | 138.50 | 128.31 | 70,936 |
| DXR | 11.30▼ | -0.075 (-0.66%) | 11.62 | 11.11 | 2,545 |
| DXST | 0.265▼ | -0.015 (-5.36%) | 0.37 | 0.2482 | 108,432,401 |
| DXUV | 61.00▲ | +0.32 (+0.53%) | 61.02 | 59.43 | 23,350 |
| DXYZ | 25.85▼ | -0.76 (-2.86%) | 26.25 | 25.0601 | 845,867 |
| DY | 360.29▲ | +3.22 (+0.90%) | 364.85 | 346.64 | 647,943 |
| DYAI | 0.80▲ | +0.0324 (+4.22%) | 0.8299 | 0.752 | 310,302 |
| DYFI | 23.07▲ | +0.055 (+0.24%) | 23.08 | 23.00 | 5,700 |
| DYLD | 22.55▲ | +0.05 (+0.22%) | 22.55 | 22.47 | 1,700 |
| DYLG | 26.37▲ | +0.1131 (+0.43%) | 26.465 | 25.88 | 12,563 |
| DYNB | 39.753▲ | +0.0963 (+0.24%) | 39.753 | 39.63 | 400 |
| DYNF | 60.41▲ | +0.47 (+0.78%) | 60.53 | 58.99 | 6,350,742 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,966 |
| DYTA | 28.923▲ | +0.323 (+1.13%) | 28.96 | 28.09 | 8,800 |
| EA | 199.27▲ | +1.27 (+0.64%) | 199.955 | 197.01 | 3,344,247 |
| EAD | 6.66▼ | -0.01 (-0.15%) | 6.7192 | 6.65 | 271,411 |
| EAF | 5.51▼ | -0.32 (-5.49%) | 5.60 | 4.92 | 559,259 |
| EAFG | 24.357▲ | +0.2488 (+1.03%) | 24.357 | 24.357 | 100 |
| EAGG | 48.11▲ | +0.16 (+0.33%) | 48.1199 | 47.8914 | 248,502 |
| EAGL | 31.55▲ | +0.11 (+0.35%) | 31.56 | 30.8401 | 235,488 |
| EAPR | 30.006▲ | +0.0537 (+0.18%) | 30.02 | 29.95 | 2,500 |
| EARN | 4.53▼ | -0.05 (-1.09%) | 4.59 | 4.42 | 737,650 |
| EASG | 35.9808▲ | +0.2752 (+0.77%) | 35.9808 | 35.01 | 1,305 |