Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.014 | 201,154 |
| EINC | 116.5691▼ | -1.2709 (-1.08%) | 118.215 | 116.5691 | 3,550 |
| EIPI | 22.09▼ | -0.09 (-0.41%) | 22.2641 | 22.035 | 218,820 |
| EIPX | 32.46▼ | -0.30 (-0.92%) | 32.84 | 32.46 | 21,047 |
| EIRL | 83.2264▲ | +0.3464 (+0.42%) | 83.465 | 83.01 | 7,455 |
| EIX | 55.05▲ | +0.10 (+0.18%) | 55.82 | 54.795 | 2,961,950 |
| EJH | 1.18▼ | -0.05 (-4.07%) | 1.2786 | 1.18 | 16,846 |
| ELA | 12.84▼ | -0.11 (-0.85%) | 13.17 | 12.75 | 81,323 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| ELAN | 22.93▲ | +0.50 (+2.23%) | 23.18 | 22.51 | 5,608,669 |
| ELBM | 0.5731▼ | -0.0059 (-1.02%) | 0.5756 | 0.573 | 310,690 |
| ELCV | 31.01▼ | -0.02 (-0.06%) | 31.07 | 30.985 | 22,863 |
| ELD | 28.6076▲ | +0.0376 (+0.13%) | 28.65 | 28.4901 | 4,019 |
| ELDN | 2.89▲ | +0.20 (+7.43%) | 3.09 | 2.68 | 2,085,798 |
| ELE | 21.43▼ | -0.29 (-1.34%) | 22.50 | 20.95 | 559,145 |
| ELFY | 39.49▲ | +0.13 (+0.33%) | 39.6475 | 39.29 | 24,972 |
| ELIL | 28.4097▲ | +0.2507 (+0.89%) | 28.799 | 26.90 | 30,476 |
| ELMD | 27.57▲ | +0.57 (+2.11%) | 28.35 | 27.265 | 148,290 |
| ELOG | 0.5099▼ | -0.0046 (-0.89%) | 0.5274 | 0.4489 | 181,609 |
| ELOX | 16.73▼ | -0.46 (-2.68%) | 17.5824 | 16.43 | 15,818 |
| ELPW | 2.55▲ | +0.06 (+2.41%) | 2.60 | 2.49 | 15,386 |
| ELS | 60.26▼ | -0.18 (-0.30%) | 60.73 | 60.23 | 1,737,963 |
| ELTX | 1.895▼ | -0.015 (-0.79%) | 1.93 | 1.82 | 350,588 |
| ELUT | 0.8102▼ | -0.0432 (-5.06%) | 0.852 | 0.80 | 64,973 |
| ELV | 402.43▼ | -6.88 (-1.68%) | 412.75 | 401.38 | 1,108,291 |
| ELVN | 48.19▼ | -0.68 (-1.39%) | 49.13 | 47.70 | 1,213,439 |
| ELVR | 44.51▼ | -1.00 (-2.20%) | 45.14 | 43.50 | 37,665 |
| ELWT | 7.24▲ | +0.195 (+2.77%) | 7.26 | 6.845 | 9,367 |
| EMA | 48.76 | +0.00 (+0.00%) | 49.10 | 48.615 | 297,278 |
| EMB | 93.71▼ | -0.07 (-0.07%) | 93.915 | 93.615 | 8,136,211 |
| EMBD | 23.26▼ | -0.03 (-0.13%) | 23.31 | 23.26 | 61,055 |
| EMBX | 50.50▲ | +0.05 (+0.10%) | 50.55 | 50.44 | 22,433 |
| EMCB | 65.32▼ | -0.03 (-0.05%) | 65.42 | 65.20 | 3,068 |
| EMD | 10.03▲ | +0.02 (+0.20%) | 10.0899 | 9.98 | 141,407 |
| EME | 756.50▼ | -1.21 (-0.16%) | 762.30 | 752.19 | 344,071 |
| EMEM | 25.45▼ | -0.145 (-0.57%) | 25.45 | 25.3601 | 501 |
| EMET | 43.9248▲ | +0.9656 (+2.25%) | 43.9248 | 43.3802 | 1,729 |
| EMFI | 49.6896▲ | +0.0407 (+0.08%) | 49.70 | 49.6896 | 113 |
| EMHC | 24.61▼ | -0.01 (-0.04%) | 24.67 | 24.585 | 44,876 |
| EML | 25.29▼ | -0.31 (-1.21%) | 25.61 | 25.18 | 6,274 |
| EMLC | 25.33▲ | +0.03 (+0.12%) | 25.35 | 25.28 | 1,610,872 |
| EMLP | 42.66▼ | -0.31 (-0.72%) | 43.10 | 42.635 | 249,682 |
| EMN | 67.07▲ | +1.98 (+3.04%) | 67.62 | 65.815 | 1,026,875 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| EMO | 53.43▼ | -0.3375 (-0.63%) | 54.325 | 53.43 | 39,381 |
| EMOT | 26.3433▲ | +0.044 (+0.17%) | 26.3433 | 26.27 | 1,411 |
| EMPD | 3.025▼ | -0.145 (-4.57%) | 3.15 | 3.005 | 91,199 |
| EMQQ | 32.43▲ | +0.27 (+0.84%) | 32.43 | 32.23 | 21,397 |
| EMSC | 25.01▲ | +0.015 (+0.06%) | 25.01 | 24.9301 | 299 |
| ENB | 47.90▼ | -0.30 (-0.62%) | 48.49 | 47.79 | 4,106,909 |
| ENDW | 34.999▼ | -0.0038 (-0.01%) | 35.07 | 34.9406 | 15,831 |
| ENFR | 38.22▼ | -0.50 (-1.29%) | 38.90 | 38.22 | 72,567 |
| ENHA | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.43 | 505,361 |
| ENHI | 27.3594▲ | +0.0844 (+0.31%) | 27.3594 | 27.21 | 333 |
| ENLT | 73.53▼ | -1.82 (-2.42%) | 74.25 | 73.265 | 143,708 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| ENOV | 18.39▲ | +0.35 (+1.94%) | 18.65 | 18.125 | 1,785,304 |
| ENPH | 34.42▼ | -0.34 (-0.98%) | 35.35 | 34.33 | 3,445,519 |
| ENRD | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.4577 | 259,871 |
| ENS | 179.76▲ | +1.18 (+0.66%) | 180.43 | 177.85 | 330,089 |
| ENSC | 0.4254▲ | +0.0044 (+1.05%) | 0.4272 | 0.4211 | 150,851 |
| ENTA | 12.42▲ | +0.31 (+2.56%) | 12.47 | 12.03 | 164,646 |
| ENTX | 2.98▲ | +0.02 (+0.68%) | 3.03 | 2.945 | 613,718 |
| ENVA | 168.98▼ | -2.38 (-1.39%) | 175.165 | 167.01 | 361,960 |
| ENVX | 3.055▲ | +0.075 (+2.52%) | 3.075 | 2.955 | 5,296,718 |
| ENZL | 46.285▲ | +0.435 (+0.95%) | 46.37 | 45.89 | 9,032 |
| EOD | 6.51▲ | +0.01 (+0.15%) | 6.54 | 6.4969 | 86,610 |
| EOG | 139.52▼ | -1.86 (-1.32%) | 141.23 | 138.0601 | 3,059,636 |
| EOLS | 8.25▲ | +0.26 (+3.25%) | 8.265 | 8.00 | 500,633 |
| EONR | 0.51▼ | -0.035 (-6.42%) | 0.5453 | 0.5027 | 1,286,901 |
| EOT | 15.85▼ | -0.04 (-0.25%) | 15.98 | 15.78 | 44,779 |
| EP | 2.29▲ | +0.01 (+0.44%) | 2.385 | 2.22 | 21,080 |
| EPAC | 35.77▲ | +0.48 (+1.36%) | 36.10 | 35.46 | 394,619 |
| EPAM | 111.54▼ | -1.59 (-1.41%) | 115.99 | 110.98 | 745,526 |
| EPHE | 23.35▲ | +0.04 (+0.17%) | 23.4699 | 23.25 | 119,507 |
| EPI | 41.97▼ | -0.10 (-0.24%) | 42.055 | 41.855 | 606,809 |
| EPMB | 26.2274▲ | +0.101 (+0.39%) | 26.2274 | 26.2274 | 25 |
| EPMV | 25.6519▼ | -0.0373 (-0.15%) | 25.6519 | 25.6519 | 13 |
| EPP | 56.39▲ | +0.13 (+0.23%) | 56.5299 | 56.11 | 176,800 |
| EPR | 57.84▲ | +0.41 (+0.71%) | 58.095 | 57.30 | 691,401 |
| EPRT | 27.05▲ | +0.29 (+1.08%) | 27.29 | 26.75 | 2,201,209 |
| EPSB | 26.5908▲ | +0.0713 (+0.27%) | 26.5908 | 26.5908 | 40 |
| EPSV | 29.5731▲ | +0.1491 (+0.51%) | 29.5731 | 29.5731 | 104 |
| EQ | 1.93▲ | +0.035 (+1.85%) | 1.95 | 1.81 | 3,070,148 |
| EQAL | 58.905▲ | +0.035 (+0.06%) | 59.075 | 58.88 | 24,792 |
| EQBK | 48.56▼ | -0.05 (-0.10%) | 49.34 | 48.45 | 122,342 |
| EQIN | 52.54▼ | -0.398 (-0.75%) | 53.02 | 52.40 | 27,708 |
| EQL | 51.34 | +0.00 (+0.00%) | 51.4278 | 51.33 | 40,040 |
| EQNR | 41.81▼ | -0.68 (-1.60%) | 42.25 | 41.33 | 4,415,054 |
| EQRR | 85.1987▼ | -1.2813 (-1.48%) | 86.45 | 85.1987 | 14,211 |
| EQS | 0.95▼ | -0.0001 (-0.01%) | 0.9749 | 0.95 | 5,712 |
| EQT | 50.81▲ | +0.68 (+1.36%) | 51.455 | 49.565 | 11,170,837 |
| EQTY | 29.2463▼ | -0.0487 (-0.17%) | 29.27 | 29.17 | 9,431 |
| EQWL | 131.37▼ | -0.37 (-0.28%) | 132.15 | 131.10 | 96,056 |
| ERAS | 15.55▲ | +0.51 (+3.39%) | 15.775 | 15.085 | 4,765,057 |
| ERC | 8.82▼ | -0.02 (-0.23%) | 8.84 | 8.78 | 43,472 |
| ERET | 27.79▲ | +0.022 (+0.08%) | 27.805 | 27.79 | 346 |
| ERH | 10.67▼ | -0.09 (-0.84%) | 10.7748 | 10.6503 | 16,780 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| ERIE | 234.38▼ | -1.57 (-0.67%) | 237.46 | 225.49 | 290,464 |