Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSPR | 1.0396▼ | -0.0352 (-3.28%) | 1.0794 | 1.0307 | 4,075 |
| MSS | 0.8867▼ | -0.0133 (-1.48%) | 0.8999 | 0.8867 | 26,118 |
| MSTI | 20.555▼ | -0.02 (-0.10%) | 20.57 | 20.555 | 1,200 |
| MTAL | 12.04 | +0.00 (+0.00%) | 12.07 | 11.96 | 281,359 |
| MTC | 0.9539▼ | -0.0361 (-3.65%) | 1.02 | 0.85 | 89,672 |
| MTEX | 8.50▼ | -0.20 (-2.30%) | 8.80 | 8.50 | 3,424 |
| MTG | 25.26▼ | -0.61 (-2.36%) | 25.795 | 25.1448 | 3,982,282 |
| MTR | 5.60▲ | +0.0499 (+0.90%) | 5.65 | 5.55 | 4,400 |
| MUB | 103.95▼ | -0.31 (-0.30%) | 104.1297 | 103.86 | 3,813,689 |
| MUC | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.28 | 252,957 |
| MUD | 15.47▼ | -0.15 (-0.96%) | 15.755 | 15.47 | 4,150 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| MURA | 2.44▼ | -0.045 (-1.81%) | 2.5051 | 2.42 | 54,522 |
| MVF | 6.56▼ | -0.04 (-0.61%) | 6.59 | 6.54 | 84,512 |
| MVLL | 20.07▼ | -0.40 (-1.95%) | 20.36 | 19.77 | 130,400 |
| MVST | 3.01▼ | -0.20 (-6.23%) | 3.21 | 2.965 | 7,492,917 |
| MWG | 0.27 | +0.00 (+0.00%) | 0.2953 | 0.27 | 47,878 |
| MWYN | 1.42▼ | -0.12 (-7.79%) | 1.51 | 1.40 | 163,011 |
| MXC | 8.56▲ | +0.17 (+2.03%) | 8.81 | 8.26 | 2,400 |
| MYCH | 24.8852▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 2,188 |
| MYCM | 24.4234▼ | -0.1078 (-0.44%) | 24.4234 | 24.42 | 236 |
| MYCN | 24.27▼ | -0.096 (-0.39%) | 24.27 | 24.26 | 822 |
| MYD | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.97 | 67,773 |
| MYN | 9.43▼ | -0.02 (-0.21%) | 9.45 | 9.42 | 50,401 |
| MYND | 0.855▲ | +0.015 (+1.79%) | 0.8962 | 0.81 | 12,832 |
| MYO | 2.08▼ | -0.11 (-5.02%) | 2.38 | 2.06 | 854,300 |
| MYPS | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 299,191 |
| MYY | 18.3709▲ | +0.1627 (+0.89%) | 18.3799 | 18.31 | 2,612 |
| MZZ | 8.7888▲ | +0.1487 (+1.72%) | 8.7888 | 8.7524 | 1,576 |
| NA | 7.73▼ | -0.06 (-0.77%) | 8.36 | 7.50 | 290,442 |
| NAAS | 0.7837▼ | -0.0462 (-5.57%) | 0.8301 | 0.7811 | 172,256 |
| NABL | 7.70▼ | -0.48 (-5.87%) | 8.13 | 7.70 | 697,905 |
| NAGE | 11.30▼ | -0.49 (-4.16%) | 11.90 | 11.28 | 925,500 |
| NAKA | 12.30▼ | -1.00 (-7.52%) | 13.70 | 12.20 | 342,400 |
| NAMI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.1019 | 49,544 |
| NAOV | 0.9587▼ | -0.0011 (-0.11%) | 0.96 | 0.9205 | 225,172 |
| NBET | 32.507▲ | +0.029 (+0.09%) | 32.60 | 32.507 | 1,700 |
| NBH | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.85 | 74,800 |
| NBIS | 44.30▼ | -2.13 (-4.59%) | 47.60 | 43.89 | 8,923,435 |
| NBTR | 50.09▼ | -0.19 (-0.38%) | 50.09 | 50.09 | 100 |
| NCEW | 0.918▲ | +0.008 (+0.88%) | 0.95 | 0.89 | 72,300 |
| NCI | 2.05▼ | -0.21 (-9.29%) | 2.37 | 1.98 | 208,200 |
| NCL | 0.1791▼ | -0.0069 (-3.71%) | 0.1845 | 0.1747 | 726,122 |
| NCLO | 25.034▼ | -0.001 (+0.00%) | 25.07 | 25.00 | 26,400 |
| NCMI | 4.86▲ | +0.09 (+1.89%) | 4.94 | 4.74 | 374,705 |
| NCNA | 0.0502▼ | -0.0095 (-15.91%) | 0.061 | 0.05 | 227,317,268 |
| NCPB | 24.83▼ | -0.085 (-0.34%) | 24.83 | 24.83 | 700 |
| NCSM | 29.94 | +0.00 (+0.00%) | 29.94 | 29.94 | 505 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| NEHC | 0.431▼ | -0.013 (-2.93%) | 0.468 | 0.42 | 808,400 |
| NEO | 7.26▼ | -0.23 (-3.07%) | 7.48 | 7.19 | 1,041,611 |
| NEPH | 3.60▼ | -0.15 (-4.00%) | 3.7813 | 3.60 | 24,271 |
| NERD | 25.28▼ | -0.23 (-0.90%) | 25.43 | 25.28 | 6,200 |
| NERV | 1.68▲ | +0.04 (+2.44%) | 1.7179 | 1.62 | 2,653 |
| NET | 181.39▼ | -0.53 (-0.29%) | 185.38 | 180.1094 | 2,781,806 |
| NETD | 11.09▼ | -0.15 (-1.33%) | 11.34 | 11.09 | 5,986 |
| NEUE | 6.83▲ | +0.03 (+0.44%) | 6.91 | 6.80 | 2,600 |
| NEWZ | 27.592▼ | -0.4246 (-1.52%) | 27.783 | 27.592 | 800 |
| NEXN | 9.74▼ | -0.44 (-4.32%) | 10.38 | 9.725 | 480,800 |
| NFBK | 11.72▼ | -0.24 (-2.01%) | 11.85 | 11.68 | 161,314 |
| NFG | 82.82▲ | +0.63 (+0.77%) | 83.29 | 81.75 | 582,200 |
| NFLX | 1,245.11▼ | -5.48 (-0.44%) | 1,261.00 | 1,231.30 | 3,957,150 |
| NFLY | 18.05▼ | -0.04 (-0.22%) | 18.23 | 17.90 | 281,200 |
| NFRA | 61.06▼ | -0.30 (-0.49%) | 61.16 | 60.89 | 41,579 |
| NFXL | 63.21▼ | -0.57 (-0.89%) | 64.74 | 61.72 | 253,030 |
| NGD | 4.70 | +0.00 (+0.00%) | 4.81 | 4.66 | 14,253,400 |
| NGG | 70.19▼ | -0.46 (-0.65%) | 70.45 | 69.88 | 940,800 |
| NGS | 24.40▼ | -0.30 (-1.21%) | 24.55 | 24.25 | 35,932 |
| NGVC | 39.08 | +0.00 (+0.00%) | 40.21 | 38.835 | 172,459 |
| NHC | 103.26▼ | -0.77 (-0.74%) | 103.76 | 101.97 | 33,800 |
| NHS | 7.53▼ | -0.02 (-0.26%) | 7.57 | 7.50 | 228,800 |
| NHTC | 4.56▼ | -0.01 (-0.22%) | 4.6637 | 4.50 | 12,844 |
| NHYM | 24.0614▼ | -0.1436 (-0.59%) | 24.18 | 24.04 | 3,451 |
| NI | 39.57▼ | -0.03 (-0.08%) | 39.72 | 39.10 | 4,008,400 |
| NICE | 154.84▼ | -8.17 (-5.01%) | 162.00 | 154.13 | 485,601 |
| NISN | 3.90▼ | -0.0916 (-2.29%) | 4.1075 | 3.8501 | 28,135 |
| NITO | 0.24▼ | -0.008 (-3.23%) | 0.253 | 0.2353 | 1,137,684 |
| NIU | 3.37▼ | -0.07 (-2.03%) | 3.4586 | 3.36 | 437,720 |
| NIVF | 0.627▲ | +0.001 (+0.16%) | 0.652 | 0.612 | 469,900 |
| NL | 6.48▼ | -0.36 (-5.26%) | 6.77 | 6.47 | 22,300 |
| NLSP | 2.10▼ | -0.14 (-6.25%) | 2.26 | 2.08 | 170,923 |
| NMB | 24.47▼ | -0.36 (-1.45%) | 24.47 | 24.47 | 562 |
| NMCO | 10.52▼ | -0.06 (-0.57%) | 10.56 | 10.41 | 251,688 |
| NMIH | 37.90▼ | -0.69 (-1.79%) | 38.75 | 37.74 | 587,294 |
| NML | 8.75▼ | -0.08 (-0.91%) | 8.8099 | 8.74 | 162,324 |
| NMS | 11.37▼ | -0.0233 (-0.20%) | 11.4232 | 11.36 | 7,612 |
| NMT | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.72 | 26,983 |
| NNOX | 5.06▼ | -0.12 (-2.32%) | 5.14 | 5.00 | 1,005,209 |
| NNVC | 1.395▼ | -0.015 (-1.06%) | 1.40 | 1.37 | 121,568 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.0436 | 50,419 |
| NOA | 15.98▼ | -0.73 (-4.37%) | 16.67 | 15.3325 | 201,126 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NORW | 29.16▼ | -0.29 (-0.98%) | 29.31 | 29.0461 | 4,085 |
| NOTV | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.965 | 240,143 |
| NOW | 938.78▼ | -29.31 (-3.03%) | 966.00 | 934.17 | 2,154,733 |
| NPCE | 9.52▼ | -0.65 (-6.39%) | 10.265 | 9.50 | 232,551 |
| NPKI | 8.54▼ | -0.08 (-0.93%) | 8.59 | 8.36 | 802,100 |
| NQP | 11.05▼ | -0.06 (-0.54%) | 11.1283 | 11.03 | 109,935 |
| NRC | 15.96▼ | -0.315 (-1.94%) | 16.1511 | 15.81 | 47,793 |
| NRDS | 10.59▼ | -0.70 (-6.20%) | 11.255 | 10.57 | 527,880 |