Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| GLW | 31.33▼ | -0.02 (-0.06%) | 31.74 | 31.28 | 3,689,954 |
| VIPS | 15.73▼ | -0.01 (-0.06%) | 16.47 | 15.635 | 3,467,353 |
| VABS | 23.81▼ | -0.015 (-0.06%) | 23.85 | 23.81 | 39,519 |
| TJX | 96.36▼ | -0.06 (-0.06%) | 97.88 | 96.29 | 3,748,411 |
| KCCA | 28.4444▼ | -0.0175 (-0.06%) | 28.55 | 28.17 | 27,797 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| PKBK | 16.46▼ | -0.01 (-0.06%) | 16.555 | 16.415 | 7,022 |
| GXO | 50.51▼ | -0.03 (-0.06%) | 51.06 | 50.25 | 605,695 |
| PFXF | 17.01▼ | -0.01 (-0.06%) | 17.1266 | 17.01 | 1,099,593 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| DJCO | 346.80▼ | -0.20 (-0.06%) | 353.00 | 346.00 | 8,540 |
| DLN | 69.80▼ | -0.04 (-0.06%) | 70.03 | 69.66 | 100,800 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| CHRW | 70.22▼ | -0.04 (-0.06%) | 70.80 | 69.685 | 1,026,328 |
| VRTX | 397.48▼ | -0.22 (-0.06%) | 399.63 | 393.49 | 677,777 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| BSMU | 21.748▼ | -0.012 (-0.06%) | 21.79 | 21.748 | 6,700 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| SCHH | 18.86▼ | -0.01 (-0.05%) | 19.05 | 18.845 | 3,800,133 |
| PMO | 9.75▼ | -0.005 (-0.05%) | 9.82 | 9.74 | 53,900 |
| USVT | 29.845▼ | -0.015 (-0.05%) | 29.845 | 29.845 | 157 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| TRNR | 0.2056▼ | -0.0001 (-0.05%) | 0.2162 | 0.203 | 64,569 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| GRI | 0.43▼ | -0.0002 (-0.05%) | 0.462 | 0.4202 | 62,259 |
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| LOVE | 21.84▼ | -0.01 (-0.05%) | 22.205 | 21.65 | 223,445 |
| SPFF | 9.061▼ | -0.004 (-0.04%) | 9.1253 | 9.06 | 54,079 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| WTV | 72.13▼ | -0.03 (-0.04%) | 72.29 | 71.99 | 14,700 |
| ONEV | 118.125▼ | -0.049 (-0.04%) | 118.48 | 118.12 | 5,190 |
| LSCC | 73.88▼ | -0.03 (-0.04%) | 74.98 | 72.86 | 3,042,835 |
| CURE | 105.275▼ | -0.042 (-0.04%) | 105.86 | 103.74 | 20,752 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
| USRT | 50.33▼ | -0.02 (-0.04%) | 50.86 | 50.33 | 209,564 |
| LOW | 229.87▼ | -0.09 (-0.04%) | 233.24 | 229.72 | 1,970,952 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| DIS | 112.73▼ | -0.04 (-0.04%) | 113.0218 | 111.32 | 6,303,623 |
| SPTS | 28.72▼ | -0.01 (-0.03%) | 28.74 | 28.72 | 1,113,058 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| ENSG | 117.25▼ | -0.04 (-0.03%) | 119.0632 | 115.71 | 159,379 |
| ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| YALL | 31.92▼ | -0.01 (-0.03%) | 32.02 | 31.84 | 4,600 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| GMUN | 49.32▼ | -0.015 (-0.03%) | 49.32 | 49.32 | 0 |
| WBIL | 32.912▼ | -0.0099 (-0.03%) | 32.912 | 32.912 | 62 |
| UBSI | 33.35▼ | -0.01 (-0.03%) | 33.62 | 32.88 | 755,761 |
| MAS | 69.85▼ | -0.02 (-0.03%) | 70.31 | 69.28 | 1,921,762 |
| CRUZ | 22.01▼ | -0.0061 (-0.03%) | 22.15 | 21.9605 | 13,349 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| DUSB | 50.568▼ | -0.012 (-0.02%) | 50.58 | 50.5501 | 85,339 |
| JSMD | 66.5946▼ | -0.0154 (-0.02%) | 66.83 | 66.5303 | 4,142 |
| PICB | 21.825▼ | -0.005 (-0.02%) | 21.88 | 21.80 | 13,886 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |
| UTRN | 25.4046▼ | -0.0054 (-0.02%) | 25.45 | 25.32 | 814 |
| BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| RAVE | 2.0996▼ | -0.0004 (-0.02%) | 2.0996 | 2.05 | 10,266 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.0897 | 53.0328 | 33,573 |
| GVUS | 44.5337▼ | -0.0061 (-0.01%) | 44.5337 | 44.5337 | 3 |
| CZA | 97.006▼ | -0.0124 (-0.01%) | 97.15 | 96.94 | 2,561 |
| VTES | 99.8977▼ | -0.0123 (-0.01%) | 99.99 | 99.89 | 29,688 |
| GMM | 0.8799▼ | -0.0001 (-0.01%) | 0.9197 | 0.8512 | 32,681 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
| PLTM | 8.90▼ | -0.001 (-0.01%) | 8.90 | 8.855 | 62,000 |
| RSPR | 31.20▼ | -0.0034 (-0.01%) | 31.4811 | 31.20 | 10,910 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| INVO | 0.98▼ | -0.0001 (-0.01%) | 1.09 | 0.9081 | 254,230 |
| JDOC | 56.1584▼ | -0.0056 (-0.01%) | 56.20 | 56.1584 | 114 |
| MDJH | 1.0299▼ | -0.0001 (-0.01%) | 1.09 | 1.0298 | 3,052 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| MUB | 106.12▼ | -0.01 (-0.01%) | 106.315 | 106.11 | 3,046,220 |
| TRNS | 109.83▼ | -0.01 (-0.01%) | 112.475 | 109.45 | 60,743 |
| APWC | 1.30▼ | -0.0001 (-0.01%) | 1.3146 | 1.30 | 328 |
| DVAL | 13.115▼ | -0.001 (-0.01%) | 13.13 | 13.08 | 2,200 |
| ARTL | 1.3399▼ | -0.0001 (-0.01%) | 1.36 | 1.3109 | 5,111 |
| ONEY | 104.393▼ | -0.007 (-0.01%) | 104.745 | 104.3569 | 9,776 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| CRED | 19.7842▼ | -0.0013 (-0.01%) | 19.7842 | 19.7842 | 63 |
| TAFL | 24.9437▼ | -0.0013 (-0.01%) | 24.9437 | 24.9437 | 0 |
| ESGB | 20.4291▼ | -0.0009 (+0.00%) | 20.44 | 20.4291 | 2,702 |
| KNGZ | 30.4744▼ | -0.0006 (+0.00%) | 30.48 | 30.4744 | 1,970 |
| FAB | 79.2982▼ | -0.0002 (+0.00%) | 79.61 | 79.21 | 1,179 |
| LLYVK | 37.46 | +0.00 (+0.00%) | 37.65 | 37.11 | 424,559 |
| MHI | 8.52 | +0.00 (+0.00%) | 8.56 | 8.50 | 64,800 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| MINM | 3.72 | +0.00 (+0.00%) | 3.79 | 3.5633 | 14,767 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 34,058 |
| DNP | 8.84 | +0.00 (+0.00%) | 8.88 | 8.82 | 414,300 |