Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ECOR | 5.76▲ | +0.11 (+1.95%) | 6.0171 | 5.6135 | 17,008 |
| MINO | 44.97▼ | -0.06 (-0.13%) | 45.11 | 44.97 | 17,043 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| PAI | 11.90▲ | +0.02 (+0.17%) | 12.10 | 11.88 | 17,100 |
| ADPV | 29.117▲ | +0.427 (+1.49%) | 29.13 | 29.09 | 17,100 |
| ESEA | 33.91▼ | -0.06 (-0.18%) | 34.80 | 33.18 | 17,146 |
| DTD | 68.31▲ | +0.02 (+0.03%) | 68.5592 | 68.31 | 17,154 |
| FGI | 1.13▲ | +0.0801 (+7.63%) | 1.14 | 0.97 | 17,182 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.76 | 17,200 |
| VSTA | 3.80▲ | +0.0102 (+0.27%) | 3.81 | 3.79 | 17,217 |
| CGO | 10.06▲ | +0.07 (+0.70%) | 10.07 | 10.01 | 17,300 |
| TDSB | 21.625▲ | +0.035 (+0.16%) | 21.645 | 21.59 | 17,300 |
| NRBO | 3.14▲ | +0.08 (+2.61%) | 3.14 | 3.00 | 17,307 |
| ALIM | 3.49▲ | +0.18 (+5.44%) | 3.50 | 3.28 | 17,332 |
| ALLT | 2.15▲ | +0.0099 (+0.46%) | 2.2125 | 2.15 | 17,335 |
| PSF | 18.84▲ | +0.06 (+0.32%) | 18.92 | 18.79 | 17,400 |
| GCV | 3.53▲ | +0.04 (+1.15%) | 3.54 | 3.50 | 17,400 |
| DTCK | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.00 | 17,425 |
| QVAL | 43.5511▲ | +0.1411 (+0.33%) | 43.6299 | 43.35 | 17,455 |
| OCX | 2.48▲ | +0.04 (+1.64%) | 2.5806 | 2.41 | 17,519 |
| JMHI | 49.24▼ | -0.032 (-0.06%) | 49.3199 | 49.185 | 17,560 |
| SSBK | 24.34▲ | +0.18 (+0.75%) | 24.54 | 24.08 | 17,581 |
| FLBR | 19.077▲ | +0.452 (+2.43%) | 19.14 | 18.93 | 17,600 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| PETV | 0.8197▲ | +0.0197 (+2.46%) | 0.8197 | 0.77 | 17,604 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| JYD | 0.905▼ | -0.0055 (-0.60%) | 0.9245 | 0.87 | 17,686 |
| WOOD | 79.11▼ | -0.30 (-0.38%) | 79.80 | 79.11 | 17,700 |
| VPV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 17,700 |
| LOAN | 5.0701▲ | +0.0101 (+0.20%) | 5.1487 | 5.0501 | 17,724 |
| IDNA | 22.30▲ | +0.36 (+1.64%) | 22.38 | 21.95 | 17,773 |
| SOGP | 3.01▲ | +0.18 (+6.36%) | 3.06 | 2.80 | 17,777 |
| TPIF | 26.41▲ | +0.209 (+0.80%) | 26.51 | 26.26 | 17,800 |
| VRM | 11.41▼ | -0.07 (-0.61%) | 12.14 | 11.33 | 17,800 |
| AREN | 0.7382▲ | +0.0092 (+1.26%) | 0.7399 | 0.689 | 17,842 |
| FIVG | 37.2897▲ | +0.3835 (+1.04%) | 37.37 | 36.98 | 17,845 |
| CEV | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.3001 | 17,894 |
| DLA | 2.52▲ | +0.11 (+4.56%) | 2.57 | 2.42 | 17,939 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| RFG | 48.41▲ | +0.29 (+0.60%) | 48.475 | 48.17 | 17,957 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| LGVC | 6.80▼ | -0.11 (-1.59%) | 7.62 | 6.61 | 18,017 |
| PLAG | 0.215 | +0.00 (+0.00%) | 0.23 | 0.2034 | 18,052 |
| BRLT | 2.64▲ | +0.07 (+2.72%) | 2.6899 | 2.55 | 18,066 |
| SKYH | 8.97 | +0.00 (+0.00%) | 8.99 | 8.58 | 18,066 |
| FLXS | 37.61▼ | -1.02 (-2.64%) | 38.785 | 37.355 | 18,120 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| GV | 0.1497▼ | -0.0002 (-0.13%) | 0.1558 | 0.1425 | 18,225 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| LFVN | 6.185▼ | -0.055 (-0.88%) | 6.41 | 6.0001 | 18,276 |
| MARW | 28.455▲ | +0.1648 (+0.58%) | 28.47 | 28.3813 | 18,281 |
| MPTI | 26.18▼ | -0.69 (-2.57%) | 27.10 | 26.0964 | 18,283 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| FLC | 14.71▲ | +0.05 (+0.34%) | 14.78 | 14.66 | 18,300 |
| SCHJ | 47.875▲ | +0.045 (+0.09%) | 47.91 | 47.86 | 18,325 |
| TPHD | 35.02▼ | -0.14 (-0.40%) | 35.1599 | 35.0045 | 18,334 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| FXH | 103.21▲ | +0.18 (+0.17%) | 103.5912 | 102.738 | 18,420 |
| FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |
| PRLD | 4.07▲ | +0.03 (+0.74%) | 4.07 | 3.99 | 18,553 |
| JBND | 51.16▲ | +0.11 (+0.22%) | 51.17 | 51.03 | 18,573 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| IDN | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 18,606 |
| CRVL | 238.64▲ | +0.52 (+0.22%) | 240.25 | 237.01 | 18,677 |
| DCFC | 1.04▲ | +0.2299 (+28.38%) | 1.07 | 0.81 | 18,746 |
| STHO | 11.72▼ | -0.01 (-0.09%) | 11.81 | 11.66 | 18,819 |
| IBTK | 18.89▲ | +0.025 (+0.13%) | 18.916 | 18.89 | 18,841 |
| PRTH | 3.165▲ | +0.045 (+1.44%) | 3.20 | 3.12 | 18,891 |
| FXE | 98.895▼ | -0.25 (-0.25%) | 99.02 | 98.67 | 18,983 |
| ECF | 7.74▲ | +0.045 (+0.58%) | 7.7608 | 7.71 | 19,025 |
| SQFT | 0.9699▲ | +0.0464 (+5.02%) | 0.9799 | 0.9022 | 19,043 |
| AVSU | 58.83▲ | +0.51 (+0.87%) | 58.9602 | 58.57 | 19,137 |
| ETAO | 3.00▲ | +0.045 (+1.52%) | 3.10 | 2.79 | 19,203 |
| GRDI | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.06 | 19,214 |
| GRVY | 66.61▼ | -0.08 (-0.12%) | 67.52 | 66.22 | 19,247 |
| NMAI | 11.84▲ | +0.067 (+0.57%) | 11.87 | 11.80 | 19,300 |
| ALCE | 0.3443▲ | +0.0143 (+4.33%) | 0.35 | 0.3401 | 19,370 |
| NMI | 9.12▼ | -0.05 (-0.55%) | 9.21 | 9.12 | 19,400 |
| VIOG | 108.29▲ | +0.91 (+0.85%) | 108.56 | 107.54 | 19,400 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| RSSS | 3.045▲ | +0.045 (+1.50%) | 3.10 | 2.9216 | 19,502 |
| MLAB | 103.19▲ | +1.39 (+1.37%) | 104.91 | 102.08 | 19,542 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| THLV | 26.42▼ | -0.039 (-0.15%) | 26.48 | 26.41 | 19,600 |
| CMCT | 3.35▼ | -0.061 (-1.79%) | 3.45 | 3.30 | 19,688 |
| CBAN | 10.80▼ | -0.05 (-0.46%) | 10.9764 | 10.74 | 19,703 |
| SDG | 76.59▲ | +0.61 (+0.80%) | 76.7665 | 76.39 | 19,712 |
| LPCN | 4.7977▲ | +0.2477 (+5.44%) | 4.8099 | 4.51 | 19,754 |
| AEMD | 1.36▼ | -0.143 (-9.51%) | 1.50 | 1.33 | 19,769 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| TACT | 4.90▲ | +0.17 (+3.59%) | 4.95 | 4.7287 | 19,838 |
| QYLG | 29.74▲ | +0.32 (+1.09%) | 29.80 | 29.49 | 19,900 |
| AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
| GHRS | 10.51▲ | +0.01 (+0.10%) | 10.96 | 10.40 | 19,952 |
| CZFS | 40.00▼ | -2.17 (-5.15%) | 41.50 | 39.38 | 19,998 |
| PXS | 4.525▲ | +0.055 (+1.23%) | 4.60 | 4.4501 | 20,077 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |