Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 24.99 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,011 |
| MYNZ | 2.45▼ | -0.10 (-3.92%) | 2.58 | 2.415 | 65,040 |
| MYSZ | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.2604 | 92,655 |
| MYY | 19.87▲ | +0.0338 (+0.17%) | 19.93 | 19.76 | 2,800 |
| MZZ | 10.288▲ | +0.0288 (+0.28%) | 10.288 | 10.20 | 283 |
| NAAS | 1.23▲ | +0.015 (+1.23%) | 1.261 | 1.21 | 265,754 |
| NAMI | 2.908▼ | -0.052 (-1.76%) | 3.08 | 2.90 | 4,800 |
| NAOV | 4.12▼ | -0.04 (-0.96%) | 4.27 | 4.10 | 76,306 |
| NAUT | 0.70▼ | -0.0145 (-2.03%) | 0.7145 | 0.6975 | 105,790 |
| NB | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.41 | 323,954 |
| NBN | 84.60▼ | -0.55 (-0.65%) | 88.05 | 84.01 | 49,051 |
| NC | 33.56▲ | +0.08 (+0.24%) | 34.00 | 33.25 | 4,700 |
| NCI | 0.36▲ | +0.015 (+4.35%) | 0.40 | 0.314 | 127,300 |
| NCMI | 5.07▲ | +0.12 (+2.42%) | 5.145 | 4.905 | 777,119 |
| NEO | 8.05▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 961,075 |
| NEXA | 5.15▼ | -0.14 (-2.65%) | 5.27 | 5.15 | 4,600 |
| NFXS | 14.73▲ | +0.05 (+0.34%) | 14.8308 | 14.61 | 357,410 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36,201 |
| NINE | 0.6785▼ | -0.0215 (-3.07%) | 0.73 | 0.65 | 1,358,939 |
| NIPG | 1.50▼ | -0.06 (-3.85%) | 1.64 | 1.50 | 80,700 |
| NISN | 5.18▲ | +0.13 (+2.57%) | 5.38 | 4.9623 | 20,022 |
| NMRA | 0.6629▲ | +0.0243 (+3.81%) | 0.6877 | 0.64 | 755,733 |
| NOC | 482.62▼ | -1.75 (-0.36%) | 485.12 | 475.88 | 639,686 |
| NODK | 12.555▲ | +0.365 (+2.99%) | 13.1124 | 12.01 | 22,072 |
| NOVA | 0.203▲ | +0.0098 (+5.07%) | 0.2038 | 0.186 | 6,747,846 |
| NPK | 81.06▼ | -2.13 (-2.56%) | 83.32 | 80.70 | 28,700 |
| NSP | 65.92▼ | -0.43 (-0.65%) | 67.23 | 65.83 | 380,100 |
| NTRP | 2.00▼ | -0.17 (-7.83%) | 2.3453 | 1.91 | 138,098 |
| NTZ | 3.6999▲ | +0.0099 (+0.27%) | 3.729 | 3.60 | 3,833 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NVCT | 8.99▼ | -0.23 (-2.49%) | 9.43 | 8.805 | 121,900 |
| NVD | 24.16▲ | +0.31 (+1.30%) | 24.7186 | 23.501 | 1,614,681 |
| NVDD | 6.39▲ | +0.03 (+0.47%) | 6.48 | 6.3099 | 14,447,820 |
| NVDS | 23.29▲ | +0.28 (+1.22%) | 23.68 | 22.783 | 230,800 |
| NWPX | 38.35▼ | -0.21 (-0.54%) | 39.00 | 38.07 | 55,211 |
| NXDT | 3.38▼ | -0.12 (-3.43%) | 3.77 | 3.28 | 361,200 |
| NXGL | 2.59▼ | -0.015 (-0.58%) | 2.70 | 2.51 | 27,666 |
| NXL | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.15 | 188,200 |
| OABI | 1.44▼ | -0.13 (-8.28%) | 1.62 | 1.43 | 788,832 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OCSL | 13.79▲ | +0.13 (+0.95%) | 13.82 | 13.65 | 367,674 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| OESX | 0.6745▼ | -0.0394 (-5.52%) | 0.7299 | 0.6721 | 64,440 |
| OFIX | 12.11▼ | -0.20 (-1.62%) | 12.77 | 12.075 | 568,612 |
| OGEN | 0.1686▼ | -0.0114 (-6.33%) | 0.1859 | 0.1653 | 352,742 |
| OGN | 8.71▼ | -0.31 (-3.44%) | 9.13 | 8.71 | 3,910,600 |
| OHI | 35.86▲ | +0.31 (+0.87%) | 36.06 | 35.47 | 1,891,000 |
| OKE | 82.30▲ | +0.05 (+0.06%) | 83.935 | 82.07 | 2,885,339 |
| OKUR | 1.92▼ | -0.08 (-4.00%) | 2.03 | 1.84 | 185,908 |
| OMCC | 5.1975▼ | -0.0525 (-1.00%) | 5.335 | 5.15 | 5,319 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| OMER | 6.18▼ | -0.13 (-2.06%) | 6.47 | 6.15 | 521,705 |
| ONCY | 0.5192▼ | -0.0198 (-3.67%) | 0.5346 | 0.5052 | 113,337 |
| ONDS | 0.765▼ | -0.0259 (-3.27%) | 0.796 | 0.762 | 3,172,900 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OPAD | 1.05▼ | -0.07 (-6.25%) | 1.1748 | 1.05 | 38,945 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPI | 0.274▲ | +0.0039 (+1.44%) | 0.2747 | 0.246 | 787,731 |
| OPK | 1.24▼ | -0.02 (-1.59%) | 1.2799 | 1.21 | 3,715,888 |
| ORIS | 0.901▲ | +0.0157 (+1.77%) | 0.922 | 0.88 | 38,900 |
| ORKT | 0.4724▲ | +0.0014 (+0.30%) | 0.50 | 0.45 | 194,413 |
| OSRH | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.24 | 33,628 |
| OSUR | 2.51▼ | -0.09 (-3.46%) | 2.61 | 2.50 | 675,346 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 444,214 |
| PAGP | 17.74▼ | -0.50 (-2.74%) | 18.23 | 17.65 | 1,652,433 |
| PALD | 24.69▲ | +0.23 (+0.94%) | 24.69 | 24.69 | 76 |
| PANL | 4.01▼ | -0.06 (-1.47%) | 4.0881 | 4.00 | 183,599 |
| PAPL | 0.12▲ | +0.0051 (+4.44%) | 0.12 | 0.112 | 1,439,578 |
| PAVS | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.0047 | 15,562 |
| PBHC | 14.9837▲ | +0.2015 (+1.36%) | 14.9859 | 14.90 | 2,492 |
| PCH | 38.20▲ | +0.05 (+0.13%) | 38.91 | 38.18 | 695,498 |
| PCLA | 0.48▼ | -0.025 (-4.95%) | 0.5593 | 0.465 | 57,736 |
| PDCC | 17.89▼ | -0.21 (-1.16%) | 18.02 | 17.80 | 2,400 |
| PDEX | 44.29▲ | +0.91 (+2.10%) | 45.29 | 43.00 | 30,731 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PEG | 78.94▼ | -0.54 (-0.68%) | 79.9999 | 78.65 | 1,352,935 |
| PEP | 130.44▼ | -0.99 (-0.75%) | 131.65 | 130.18 | 4,770,504 |
| PG | 157.66▼ | -0.99 (-0.62%) | 159.00 | 157.41 | 4,782,643 |
| PHAT | 3.14▲ | +0.85 (+37.12%) | 3.78 | 2.33 | 12,637,907 |
| PHDG | 33.34▼ | -0.32 (-0.95%) | 33.46 | 33.34 | 8,100 |
| PHIO | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.70 | 338,979 |
| PIII | 8.71▲ | +0.16 (+1.87%) | 8.71 | 8.165 | 2,277 |
| PINE | 15.18▲ | +0.14 (+0.93%) | 15.23 | 15.00 | 44,518 |
| PKG | 181.42▼ | -2.00 (-1.09%) | 182.77 | 178.32 | 617,100 |
| PLAG | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.04 | 452,600 |
| PLPC | 135.70▲ | +0.14 (+0.10%) | 136.275 | 134.605 | 12,002 |
| PLSE | 17.07▲ | +0.22 (+1.31%) | 17.47 | 16.595 | 160,321 |
| PLTD | 11.27▲ | +0.17 (+1.53%) | 11.497 | 11.12 | 3,344,400 |
| PLUG | 0.8605▲ | +0.0101 (+1.19%) | 0.89 | 0.77 | 79,273,861 |
| PMMF | 100.22▲ | +0.03 (+0.03%) | 100.235 | 100.21 | 49,900 |
| PMNT | 0.85▲ | +0.0409 (+5.05%) | 0.869 | 0.837 | 7,200 |
| PMVP | 0.8827▼ | -0.0011 (-0.12%) | 0.9044 | 0.85 | 32,401 |
| PN | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.475 | 17,038 |
| PNRG | 169.69▼ | -1.52 (-0.89%) | 171.85 | 168.07 | 6,160 |
| POST | 110.74▼ | -0.12 (-0.11%) | 111.28 | 106.92 | 1,086,600 |
| PPBT | 2.205▼ | -0.01 (-0.45%) | 2.2492 | 2.1711 | 19,071 |
| PPC | 47.07▼ | -0.23 (-0.49%) | 47.41 | 46.69 | 846,539 |
| PPSI | 2.48▲ | +0.08 (+3.33%) | 2.51 | 2.36 | 55,837 |
| PRA | 22.90▼ | -0.01 (-0.04%) | 22.99 | 22.89 | 650,700 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |