Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 173.82▼ | -1.42 (-0.81%) | 175.91 | 173.7407 | 632,449 |
| DVRE | 25.0074▼ | -0.0011 (+0.00%) | 25.0074 | 25.0074 | 6 |
| DVUT | 24.5416▼ | -1.1663 (-4.54%) | 25.20 | 24.5416 | 410 |
| DWSH | 5.405▼ | -0.07 (-1.28%) | 5.43 | 5.405 | 46,774 |
| DWSN | 3.41▲ | +0.41 (+13.67%) | 3.4804 | 3.01 | 235,548 |
| DXR | 10.00▼ | -0.30 (-2.91%) | 10.15 | 9.9501 | 2,010 |
| DYAI | 0.69▼ | -0.01 (-1.43%) | 0.735 | 0.68 | 116,131 |
| EAF | 6.83▲ | +0.15 (+2.25%) | 7.08 | 6.78 | 188,426 |
| EBAY | 104.13▼ | -0.48 (-0.46%) | 105.62 | 103.69 | 3,841,159 |
| EBMT | 22.85▼ | -0.01 (-0.04%) | 23.05 | 22.025 | 79,185 |
| EBS | 5.08▲ | +0.26 (+5.39%) | 5.105 | 4.75 | 1,265,679 |
| ECVT | 10.44▲ | +0.12 (+1.16%) | 10.49 | 10.2736 | 1,587,334 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDBL | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.46 | 80,723 |
| EDF | 5.06▼ | -0.03 (-0.59%) | 5.0962 | 5.02 | 119,336 |
| EDN | 22.30▲ | +0.18 (+0.81%) | 23.04 | 22.11 | 77,012 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.36 | 27,741 |
| EDZ | 14.66▼ | -0.27 (-1.81%) | 14.7292 | 14.4152 | 432,730 |
| EEFT | 70.07▲ | +0.69 (+0.99%) | 70.2199 | 68.315 | 574,678 |
| EEV | 10.7885▼ | -0.1115 (-1.02%) | 10.93 | 10.63 | 24,481 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.689 | 10.53 | 319,489 |
| EFSC | 63.67▼ | -0.34 (-0.53%) | 64.735 | 63.34 | 165,936 |
| EFU | 6.7521▼ | -0.1121 (-1.63%) | 6.759 | 6.75 | 4,886 |
| EFZ | 22.2293▼ | -0.1607 (-0.72%) | 22.239 | 22.21 | 2,855 |
| EG | 370.06▲ | +1.70 (+0.46%) | 372.00 | 369.00 | 182,210 |
| EGG | 3.05▲ | +0.04 (+1.33%) | 3.14 | 2.91 | 12,085 |
| EGP | 201.00▼ | -0.14 (-0.07%) | 203.5325 | 199.70 | 268,047 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EHTH | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.219 | 181,629 |
| EIG | 48.17▲ | +0.04 (+0.08%) | 48.66 | 48.01 | 79,423 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELAB | 6.66▲ | +0.56 (+9.18%) | 7.15 | 5.98 | 199,711 |
| ELOG | 0.8239▲ | +0.0637 (+8.38%) | 0.8239 | 0.7605 | 2,590 |
| ELPC | 11.01▲ | +0.24 (+2.23%) | 11.12 | 10.89 | 489,616 |
| ELVA | 6.64▼ | -0.04 (-0.60%) | 6.8714 | 6.49 | 565,061 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |
| EMPD | 2.855▲ | +0.005 (+0.18%) | 2.88 | 2.75 | 169,886 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| ENLV | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.41 | 154,099 |
| ENOV | 26.06▼ | -0.12 (-0.46%) | 26.41 | 25.54 | 451,911 |
| ENVX | 3.38▲ | +0.11 (+3.36%) | 3.445 | 3.31 | 6,950,193 |
| EONR | 0.4806▲ | +0.0036 (+0.75%) | 0.495 | 0.4746 | 314,791 |
| EPHE | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 132,127 |
| EPR | 60.35▼ | -0.87 (-1.42%) | 61.4105 | 60.30 | 419,831 |
| EPV | 16.745▼ | -0.205 (-1.21%) | 16.88 | 16.69 | 22,268 |
| EQS | 1.09▲ | +0.005 (+0.46%) | 1.09 | 1.05 | 8,754 |
| ERAS | 17.63▲ | +0.55 (+3.22%) | 17.82 | 17.21 | 2,445,428 |
| ERET | 29.3272▲ | +0.0036 (+0.01%) | 29.43 | 29.3272 | 177 |
| ERH | 11.54▼ | -0.0734 (-0.63%) | 11.6261 | 11.54 | 22,246 |
| ERII | 7.90▲ | +0.15 (+1.94%) | 7.94 | 7.76 | 493,393 |
| ERY | 9.02▲ | +0.04 (+0.45%) | 9.1009 | 8.85 | 1,663,075 |
| ES | 70.21▼ | -1.94 (-2.69%) | 72.51 | 70.147 | 2,091,000 |
| ESAB | 81.40▲ | +2.82 (+3.59%) | 81.79 | 77.70 | 863,594 |
| ESE | 287.24▲ | +2.67 (+0.94%) | 289.08 | 282.54 | 169,727 |
| ESLT | 741.33▼ | -2.34 (-0.31%) | 753.8952 | 737.42 | 38,495 |
| ESOA | 11.81▲ | +0.03 (+0.25%) | 12.13 | 11.65 | 182,043 |
| ESQ | 115.31▲ | +1.87 (+1.65%) | 116.355 | 112.4233 | 103,244 |
| ESRT | 4.82▲ | +0.03 (+0.63%) | 4.865 | 4.76 | 1,094,460 |
| ESTA | 72.67▲ | +1.15 (+1.61%) | 73.49 | 71.01 | 571,318 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| ETOR | 30.31▲ | +0.64 (+2.16%) | 30.87 | 29.97 | 2,232,198 |
| ETR | 104.62▼ | -2.72 (-2.53%) | 108.29 | 104.52 | 2,118,313 |
| ETSY | 81.03▼ | -0.18 (-0.22%) | 82.14 | 80.27 | 2,158,640 |
| ETX | 18.04▼ | -0.11 (-0.61%) | 18.17 | 18.03 | 29,593 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| EUM | 15.73▼ | -0.15 (-0.94%) | 15.79 | 15.66 | 146,352 |
| EUO | 29.565▼ | -0.035 (-0.12%) | 29.61 | 29.55 | 34,647 |
| EVC | 8.07▲ | +0.04 (+0.50%) | 8.325 | 7.89 | 1,382,715 |
| EVCM | 9.64▼ | -0.04 (-0.41%) | 9.79 | 9.40 | 77,428 |
| EVGO | 1.51▲ | +0.05 (+3.42%) | 1.515 | 1.431 | 2,937,763 |
| EVLV | 5.34▼ | -0.06 (-1.11%) | 5.47 | 5.30 | 1,831,057 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVR | 291.89▲ | +4.80 (+1.67%) | 294.61 | 289.645 | 341,923 |
| EVRG | 80.92▼ | -2.24 (-2.69%) | 83.51 | 80.71 | 1,573,867 |
| EVTC | 29.89▲ | +0.16 (+0.54%) | 30.18 | 29.66 | 333,839 |
| EVTL | 0.7672▲ | +0.0173 (+2.31%) | 0.81 | 0.7558 | 4,596,159 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EWZ | 35.06▲ | +0.92 (+2.69%) | 35.28 | 34.44 | 26,794,553 |
| EWZS | 12.41▲ | +0.50 (+4.20%) | 12.42 | 11.99 | 407,517 |
| EXC | 43.78▼ | -1.28 (-2.84%) | 45.44 | 43.76 | 5,322,761 |
| EXP | 207.03▲ | +4.11 (+2.03%) | 207.94 | 203.055 | 311,725 |
| EXR | 146.81▼ | -0.45 (-0.31%) | 147.62 | 146.16 | 644,309 |
| EXTR | 23.02▲ | +0.70 (+3.14%) | 23.04 | 22.0191 | 1,513,753 |
| EXYN | 2.21▲ | +0.63 (+39.87%) | 2.68 | 1.5152 | 15,934,767 |
| EYE | 17.88▼ | -0.51 (-2.77%) | 18.54 | 17.70 | 2,297,575 |
| EYPT | 5.32▼ | -0.08 (-1.48%) | 5.50 | 4.9798 | 8,174,795 |
| FAC | 4.61 | +0.00 (+0.00%) | 4.73 | 4.51 | 308,054 |
| FAF | 71.76▼ | -0.23 (-0.32%) | 72.325 | 71.73 | 270,731 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FBGL | 0.43▲ | +0.0295 (+7.37%) | 0.51 | 0.4167 | 1,174,261 |
| FBIN | 44.53▼ | -0.45 (-1.00%) | 45.24 | 44.495 | 2,226,224 |
| FBIO | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.7937 | 202,619 |
| FBL | 18.93▲ | +0.26 (+1.39%) | 19.19 | 18.48 | 584,191 |
| FBY | 8.10▲ | +0.07 (+0.87%) | 8.1214 | 8.0217 | 87,198 |
| FBYY | 10.4885▼ | -0.0565 (-0.54%) | 10.5099 | 10.4885 | 335 |
| FC | 20.29▲ | +0.28 (+1.40%) | 20.505 | 19.88 | 49,514 |