Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIO | 0.343▲ | +0.0051 (+1.51%) | 0.3574 | 0.3302 | 676,584 |
| GBUG | 25.349▲ | +0.12 (+0.48%) | 25.349 | 25.09 | 20,100 |
| GCMG | 11.62▲ | +0.12 (+1.04%) | 11.715 | 11.54 | 276,782 |
| GCTK | 6.62▲ | +0.09 (+1.38%) | 7.3779 | 6.30 | 248,879 |
| GDEV | 15.75▲ | +0.65 (+4.30%) | 16.7484 | 14.98 | 11,791 |
| GDXJ | 68.45▲ | +0.20 (+0.29%) | 68.46 | 67.53 | 1,897,450 |
| GDXY | 15.11▲ | +0.10 (+0.67%) | 15.11 | 14.9414 | 83,728 |
| GEG | 2.07▼ | -0.01 (-0.48%) | 2.165 | 2.07 | 6,682 |
| GELS | 1.72▼ | -0.03 (-1.71%) | 1.814 | 1.66 | 33,333 |
| GERN | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.38 | 4,024,006 |
| GFI | 24.20▲ | +0.11 (+0.46%) | 24.26 | 23.81 | 1,480,465 |
| GFR | 4.56▼ | -0.08 (-1.72%) | 4.68 | 4.50 | 36,965 |
| GGAL | 51.01▲ | +0.63 (+1.25%) | 51.10 | 50.3301 | 461,282 |
| GGLS | 12.18▼ | -0.045 (-0.37%) | 12.33 | 12.162 | 32,700 |
| GIB | 106.19▲ | +0.93 (+0.88%) | 106.45 | 105.10 | 96,400 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 4,552 |
| GLDG | 0.728▼ | -0.002 (-0.27%) | 0.73 | 0.7236 | 138,956 |
| GLDY | 17.99▼ | -0.26 (-1.42%) | 18.02 | 17.92 | 18,900 |
| GLE | 1.51▲ | +0.03 (+2.03%) | 1.589 | 1.49 | 16,137 |
| GLNG | 41.49▲ | +0.60 (+1.47%) | 41.56 | 40.77 | 581,674 |
| GLOB | 91.72▲ | +0.49 (+0.54%) | 93.1462 | 91.52 | 345,103 |
| GLRE | 14.32▲ | +0.17 (+1.20%) | 14.395 | 14.13 | 44,922 |
| GMAB | 20.30▼ | -0.14 (-0.68%) | 20.435 | 20.225 | 1,125,763 |
| GME | 23.59▼ | -0.36 (-1.50%) | 24.16 | 23.49 | 5,566,300 |
| GMM | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.64 | 1,904 |
| GNFT | 3.87▼ | -0.0199 (-0.51%) | 3.91 | 3.87 | 330 |
| GNPX | 0.2603▼ | -0.0097 (-3.59%) | 0.2744 | 0.26 | 555,814 |
| GOAU | 29.36▲ | +0.01 (+0.03%) | 29.66 | 29.001 | 14,700 |
| GOEX | 45.7982▲ | +0.0582 (+0.13%) | 45.7982 | 45.33 | 6,093 |
| GOSS | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 433,035 |
| GOTU | 3.53▼ | -0.05 (-1.40%) | 3.58 | 3.51 | 506,907 |
| GOVX | 0.48▲ | +0.003 (+0.63%) | 0.497 | 0.472 | 1,187,500 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| GPCR | 20.365▼ | -0.075 (-0.37%) | 20.81 | 19.83 | 372,490 |
| GPRK | 7.11▲ | +0.05 (+0.71%) | 7.13 | 6.95 | 355,315 |
| GPRO | 0.7448▲ | +0.0048 (+0.65%) | 0.7448 | 0.7185 | 1,867,414 |
| GPUS | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.30 | 2,507,362 |
| GRND | 22.53▲ | +0.36 (+1.62%) | 22.73 | 22.22 | 869,983 |
| GRO | 1.37▼ | -0.01 (-0.72%) | 1.56 | 1.35 | 54,100 |
| GRWG | 1.01▲ | +0.0132 (+1.32%) | 1.04 | 1.00 | 253,790 |
| GSK | 38.18▼ | -0.33 (-0.86%) | 38.585 | 37.93 | 3,002,585 |
| GSKH | 52.7303▼ | -0.3567 (-0.67%) | 53.00 | 52.7303 | 264 |
| GSUN | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.3807 | 4,325 |
| GTE | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.87 | 83,900 |
| GTEC | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.97 | 48,686 |
| GTY | 27.95 | +0.00 (+0.00%) | 28.00 | 27.81 | 169,200 |
| GUTS | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.615 | 149,300 |
| GV | 1.65▼ | -0.0308 (-1.83%) | 1.74 | 1.65 | 32,738 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| GWRE | 230.38▲ | +2.64 (+1.16%) | 231.96 | 228.57 | 383,320 |
| GWW | 1,050.49▲ | +15.21 (+1.47%) | 1,052.2899 | 1,036.68 | 158,261 |
| HAFN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.11 | 1,326,600 |
| HAIN | 1.66 | +0.00 (+0.00%) | 1.69 | 1.63 | 751,364 |
| HARD | 28.33▼ | -0.292 (-1.02%) | 28.50 | 28.33 | 4,853 |
| HBIO | 0.453▼ | -0.0165 (-3.51%) | 0.475 | 0.4322 | 628,680 |
| HCAI | 0.806▲ | +0.038 (+4.95%) | 0.838 | 0.759 | 122,600 |
| HCI | 146.76▲ | +1.33 (+0.91%) | 146.8999 | 143.76 | 69,150 |
| HCM | 15.81▲ | +0.12 (+0.76%) | 15.95 | 15.57 | 59,320 |
| HCWB | 4.06▼ | -0.11 (-2.64%) | 4.3676 | 4.06 | 21,901 |
| HDGE | 16.288▲ | +0.0053 (+0.03%) | 16.2899 | 16.18 | 24,866 |
| HDL | 19.216▼ | -0.234 (-1.20%) | 19.45 | 19.216 | 6,356 |
| HDMV | 35.0914▼ | -0.0501 (-0.14%) | 35.14 | 35.07 | 1,359 |
| HEDJ | 48.55▲ | +0.23 (+0.48%) | 48.62 | 48.44 | 37,584 |
| HFFG | 3.34▲ | +0.09 (+2.77%) | 3.45 | 3.25 | 35,102 |
| HGLB | 8.63▼ | -0.03 (-0.35%) | 8.77 | 8.61 | 88,400 |
| HHS | 3.68▼ | -0.27 (-6.84%) | 4.20 | 3.68 | 20,976 |
| HIBS | 8.67▼ | -0.23 (-2.58%) | 8.84 | 8.60 | 319,675 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.56 | 5,539 |
| HIMS | 47.98▲ | +0.52 (+1.10%) | 49.0599 | 46.55 | 17,217,917 |
| HIMZ | 19.73▲ | +0.39 (+2.02%) | 20.65 | 18.65 | 2,163,800 |
| HKD | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.74 | 246,428 |
| HKIT | 1.3405▼ | -0.0195 (-1.43%) | 1.43 | 1.3301 | 7,224 |
| HKPD | 1.30▲ | +0.07 (+5.69%) | 1.3494 | 1.23 | 167,054 |
| HLN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 8,422,996 |
| HLP | 0.7649▲ | +0.0051 (+0.67%) | 0.777 | 0.71 | 125,110 |
| HLX | 6.47▼ | -0.10 (-1.52%) | 6.605 | 6.435 | 498,132 |
| HLXB | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.61 | 15,700 |
| HMY | 14.37▲ | +0.11 (+0.77%) | 14.43 | 14.19 | 2,144,712 |
| HOFV | 0.85▲ | +0.018 (+2.16%) | 0.889 | 0.83 | 33,700 |
| HOND | 11.095▼ | -0.015 (-0.14%) | 11.12 | 11.09 | 50,585 |
| HOOK | 1.23 | +0.00 (+0.00%) | 1.27 | 1.20 | 13,921 |
| HOTH | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 133,000 |
| HOWL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 149,182 |
| HP | 16.42▼ | -0.14 (-0.85%) | 16.67 | 16.35 | 1,033,200 |
| HPK | 10.20▼ | -0.12 (-1.16%) | 10.325 | 10.09 | 109,898 |
| HQY | 102.16▲ | +0.88 (+0.87%) | 102.19 | 99.90 | 627,812 |
| HRMY | 32.16▲ | +0.05 (+0.16%) | 32.4162 | 31.87 | 287,680 |
| HSHP | 6.16▲ | +0.19 (+3.18%) | 6.19 | 6.10 | 59,863 |
| HSPO | 12.01▲ | +0.03 (+0.25%) | 12.01 | 12.01 | 226 |
| HTCO | 0.2075▲ | +0.005 (+2.47%) | 0.2177 | 0.2025 | 514,650 |
| HTCR | 0.4573▲ | +0.0316 (+7.42%) | 0.499 | 0.4259 | 96,885 |
| HTHT | 33.23▼ | -0.08 (-0.24%) | 33.49 | 32.71 | 1,081,548 |
| HTLM | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 3,217 |
| HTOO | 0.20 | +0.00 (+0.00%) | 0.202 | 0.1972 | 307,495 |
| HUBC | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.7835 | 133,413 |
| HUBS | 560.86▲ | +14.84 (+2.72%) | 565.32 | 547.8101 | 460,430 |
| HUDI | 1.3101▲ | +0.0101 (+0.78%) | 1.3166 | 1.31 | 1,231 |
| HUMA | 2.28▼ | -0.03 (-1.30%) | 2.3492 | 2.235 | 1,354,561 |
| HUYA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.46 | 3,703,500 |