Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDN | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.92 | 3,909,800 |
| BDRX | 0.788▼ | -0.0189 (-2.34%) | 0.81 | 0.763 | 104,000 |
| BDRY | 10.43▼ | -0.24 (-2.25%) | 10.66 | 10.15 | 86,954 |
| BDTX | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.105 | 639,557 |
| BDVG | 13.1878▲ | +0.0028 (+0.02%) | 13.31 | 13.1878 | 2,183 |
| BDVL | 25.0879▲ | +0.0379 (+0.15%) | 25.24 | 25.085 | 248,644 |
| BDX | 161.64▲ | +1.37 (+0.85%) | 163.44 | 161.24 | 2,373,814 |
| BDYN | 25.0097▲ | +0.0795 (+0.32%) | 25.205 | 24.98 | 471,775 |
| BEAM | 25.83▲ | +0.34 (+1.33%) | 25.99 | 25.29 | 1,336,729 |
| BEDY | 27.0673▲ | +0.1362 (+0.51%) | 27.19 | 27.04 | 49,459 |
| BEDZ | 32.0003▲ | +0.3836 (+1.21%) | 32.06 | 32.0003 | 509 |
| BEEP | 2.48▲ | +0.05 (+2.06%) | 2.51 | 2.35 | 30,391 |
| BEEX | 24.7571▲ | +0.0871 (+0.35%) | 24.86 | 24.75 | 7,303 |
| BEEZ | 33.063▲ | +0.0843 (+0.26%) | 33.12 | 33.063 | 300 |
| BEG | 35.5944▲ | +2.4852 (+7.51%) | 36.0399 | 32.735 | 67,130 |
| BELFA | 192.73▲ | +3.75 (+1.98%) | 194.80 | 187.30 | 78,028 |
| BELFB | 209.52▲ | +4.41 (+2.15%) | 211.965 | 204.23 | 159,146 |
| BEN | 24.62▲ | +0.23 (+0.94%) | 24.99 | 24.545 | 3,159,024 |
| BENF | 3.54▼ | -0.18 (-4.84%) | 3.7409 | 3.42 | 32,403 |
| BEPC | 41.01▲ | +0.51 (+1.26%) | 41.66 | 40.48 | 904,742 |
| BETA | 15.76▼ | -1.09 (-6.47%) | 17.11 | 15.69 | 2,064,318 |
| BF.A | 23.54▲ | +0.04 (+0.17%) | 23.8754 | 23.47 | 213,907 |
| BF.B | 23.15▲ | +0.07 (+0.30%) | 23.60 | 23.08 | 4,775,768 |
| BFC | 135.62▼ | -0.67 (-0.49%) | 138.26 | 135.09 | 84,277 |
| BFIX | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 207 |
| BFOR | 83.9192▲ | +0.5204 (+0.62%) | 84.0795 | 83.87 | 1,652 |
| BFRZ | 26.706▲ | +0.0208 (+0.08%) | 26.78 | 26.69 | 33,610 |
| BFS | 33.40▼ | -0.03 (-0.09%) | 33.67 | 33.14 | 52,267 |
| BFST | 26.20▼ | -0.15 (-0.57%) | 26.625 | 26.14 | 220,296 |
| BGDV | 28.2714▲ | +0.1073 (+0.38%) | 28.32 | 28.25 | 62,166 |
| BGH | 13.87▲ | +0.07 (+0.51%) | 13.94 | 13.85 | 70,500 |
| BGI | 0.69▼ | -0.0099 (-1.41%) | 0.6912 | 0.656 | 2,311 |
| BGIG | 33.668▼ | -0.092 (-0.27%) | 33.98 | 33.65 | 49,079 |
| BGL | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.45 | 195,056 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BGMS | 0.924▲ | +0.0033 (+0.36%) | 0.94 | 0.92 | 9,164 |
| BGRN | 47.5892▲ | +0.1042 (+0.22%) | 47.61 | 47.55 | 21,310 |
| BGSI | 161.62▲ | +4.05 (+2.57%) | 164.66 | 156.395 | 20,615 |
| BGT | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.665 | 68,161 |
| BGX | 10.65▲ | +0.04 (+0.38%) | 10.67 | 10.58 | 48,809 |
| BGY | 5.59 | +0.00 (+0.00%) | 5.67 | 5.59 | 453,900 |
| BH | 304.94▲ | +5.17 (+1.72%) | 313.00 | 301.835 | 111,498 |
| BH.A | 1,638.81▲ | +44.39 (+2.78%) | 1,695.00 | 1,602.71 | 18,093 |
| BHB | 32.00▲ | +0.42 (+1.33%) | 32.115 | 31.25 | 209,560 |
| BHC | 5.18▲ | +0.15 (+2.98%) | 5.29 | 5.06 | 1,723,627 |
| BHE | 54.38▲ | +0.21 (+0.39%) | 55.1425 | 53.835 | 229,215 |
| BHF | 59.59▼ | -0.33 (-0.55%) | 60.24 | 59.51 | 818,924 |
| BHK | 9.24▲ | +0.075 (+0.82%) | 9.25 | 9.18 | 214,400 |
| BHP | 70.48▲ | +0.17 (+0.24%) | 71.25 | 70.30 | 3,054,476 |
| BHR | 2.55▲ | +0.14 (+5.81%) | 2.56 | 2.40 | 691,382 |
| BHRB | 62.28▼ | -0.40 (-0.64%) | 63.595 | 62.00 | 106,896 |
| BHVN | 9.53▼ | -0.11 (-1.14%) | 9.94 | 9.40 | 1,836,914 |
| BIB | 80.2349▲ | +0.0312 (+0.04%) | 80.505 | 80.151 | 6,528 |
| BIBL | 48.17▲ | +0.24 (+0.50%) | 48.495 | 48.15 | 32,075 |
| BIDD | 29.29▲ | +0.05 (+0.17%) | 29.45 | 29.26 | 15,787 |
| BIDG | 14.0887▼ | -0.354 (-2.45%) | 14.52 | 14.0887 | 7,419 |
| BIDU | 120.69▼ | -1.11 (-0.91%) | 122.344 | 120.47 | 1,431,607 |
| BIGY | 49.55▲ | +0.03 (+0.06%) | 49.91 | 49.55 | 8,054 |
| BIIB | 185.29▲ | +2.03 (+1.11%) | 186.52 | 183.20 | 810,200 |
| BILD | 30.971▲ | +0.0929 (+0.30%) | 30.971 | 30.971 | 10 |
| BILI | 26.76▲ | +1.14 (+4.45%) | 26.77 | 25.66 | 2,838,444 |
| BILL | 41.17▲ | +1.58 (+3.99%) | 42.00 | 39.61 | 1,809,129 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BINC | 52.21▲ | +0.07 (+0.13%) | 52.28 | 52.20 | 2,680,556 |
| BINT | 29.3115▲ | +0.1115 (+0.38%) | 29.44 | 29.29 | 26,919 |
| BIO | 269.48▲ | +8.24 (+3.15%) | 272.40 | 263.78 | 258,248 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BIRK | 37.24▼ | -0.57 (-1.51%) | 38.41 | 37.21 | 1,499,088 |
| BIT | 12.60▲ | +0.05 (+0.40%) | 12.61 | 12.57 | 182,100 |
| BITI | 24.35▼ | -0.18 (-0.73%) | 24.72 | 24.21 | 1,347,236 |
| BIV | 77.65▲ | +0.20 (+0.26%) | 77.68 | 77.55 | 1,602,536 |
| BJDX | 1.89▼ | -0.06 (-3.08%) | 1.94 | 1.86 | 16,892 |
| BJK | 35.2561▼ | -0.0295 (-0.08%) | 35.76 | 35.18 | 3,475 |
| BJRI | 35.04▲ | +0.97 (+2.85%) | 35.27 | 34.38 | 324,638 |
| BK | 116.12▲ | +0.74 (+0.64%) | 117.80 | 115.57 | 2,075,346 |
| BKAG | 42.345▲ | +0.105 (+0.25%) | 42.3645 | 42.29 | 1,877,254 |
| BKCG | 35.24▲ | +0.04 (+0.11%) | 35.37 | 35.24 | 1,332 |
| BKCI | 50.4448▼ | -0.0252 (-0.05%) | 50.65 | 50.4448 | 3,144 |
| BKD | 14.55▲ | +0.37 (+2.61%) | 14.59 | 14.17 | 2,920,341 |
| BKDV | 29.73▲ | +0.14 (+0.47%) | 29.89 | 29.71 | 225,955 |
| BKE | 50.51▲ | +1.19 (+2.41%) | 50.76 | 49.20 | 650,081 |
| BKEM | 82.135▲ | +2.505 (+3.15%) | 82.60 | 81.41 | 4,300 |
| BKF | 41.9667▼ | -0.0633 (-0.15%) | 42.24 | 41.9667 | 3,989 |
| BKFI | 24.125▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 25,981 |
| BKH | 71.59▼ | -0.12 (-0.17%) | 72.28 | 71.23 | 629,190 |
| BKHY | 47.59▲ | +0.24 (+0.51%) | 47.59 | 47.45 | 685,162 |
| BKIE | 94.715▲ | +0.245 (+0.26%) | 95.33 | 94.715 | 31,142 |
| BKKT | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.00 | 2,320,534 |
| BKLC | 128.40▲ | +0.37 (+0.29%) | 129.075 | 128.26 | 106,872 |
| BKMC | 111.763▲ | +0.783 (+0.71%) | 112.3875 | 111.46 | 7,282 |
| BKMI | 26.4502▲ | +0.0683 (+0.26%) | 26.49 | 26.40 | 142,501 |
| BKMS | 25.655▲ | +0.005 (+0.02%) | 25.68 | 25.62 | 52,776 |
| BKR | 57.00▲ | +1.81 (+3.28%) | 57.90 | 55.63 | 12,072,900 |
| BKSE | 114.1645▲ | +0.9171 (+0.81%) | 114.36 | 114.1645 | 1,528 |
| BKT | 10.82▲ | +0.02 (+0.19%) | 10.85 | 10.80 | 71,460 |
| BKTI | 78.43▲ | +2.43 (+3.20%) | 78.52 | 76.59 | 99,653 |
| BKU | 43.18▲ | +0.15 (+0.35%) | 43.75 | 42.62 | 753,695 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BKV | 28.85▲ | +0.25 (+0.87%) | 29.495 | 28.755 | 917,258 |
| BLBD | 54.49▲ | +0.64 (+1.19%) | 54.68 | 52.8885 | 367,553 |