Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBP | 1.50▲ | +0.24 (+19.05%) | 1.96 | 1.2815 | 247,558 |
| UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
| LL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 137,062 |
| MVIS | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.415 | 1,318,742 |
| WOOF | 1.51 | +0.00 (+0.00%) | 1.60 | 1.50 | 2,280,300 |
| POAI | 1.51▼ | -0.15 (-9.04%) | 1.8133 | 1.50 | 88,162 |
| PRPL | 1.515▲ | +0.015 (+1.00%) | 1.60 | 1.50 | 221,022 |
| ARBK | 1.52 | +0.00 (+0.00%) | 1.54 | 1.43 | 171,652 |
| MTEK | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.46 | 10,331 |
| BBLG | 1.53▲ | +0.01 (+0.66%) | 1.61 | 1.51 | 28,507 |
| FTHM | 1.53▲ | +0.05 (+3.38%) | 1.61 | 1.45 | 64,603 |
| BTCS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.41 | 113,801 |
| RENB | 1.53▼ | -0.17 (-10.00%) | 2.10 | 1.50 | 1,044,301 |
| ATOS | 1.53▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 900,111 |
| GGR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.49 | 88,197 |
| MIST | 1.54▼ | -0.04 (-2.53%) | 1.6366 | 1.53 | 469,849 |
| UONEK | 1.54 | +0.00 (+0.00%) | 1.60 | 1.5001 | 31,877 |
| CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
| LIFE | 1.57▼ | -0.025 (-1.57%) | 1.61 | 1.57 | 239,955 |
| LXRX | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.53 | 1,271,998 |
| BKYI | 1.58▲ | +0.08 (+5.33%) | 1.6299 | 1.4801 | 6,356 |
| MODD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.50 | 10,057 |
| ABLV | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.56 | 51,602 |
| BFRI | 1.59▼ | -0.10 (-5.92%) | 1.73 | 1.56 | 50,733 |
| CTMX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.59 | 249,227 |
| BTBD | 1.5999▼ | -0.0301 (-1.85%) | 1.5999 | 1.54 | 944 |
| CHRO | 1.60▲ | +0.10 (+6.67%) | 1.78 | 1.4799 | 26,703 |
| GAME | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.53 | 136,425 |
| GTEC | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 85,670 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.53 | 346,041 |
| TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
| OCUP | 1.61▲ | +0.075 (+4.89%) | 1.63 | 1.55 | 113,959 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| BCOV | 1.63 | +0.00 (+0.00%) | 1.63 | 1.55 | 233,256 |
| GLYC | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.625 | 1,015,401 |
| ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
| TC | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.585 | 7,324 |
| CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
| DWSN | 1.64▲ | +0.05 (+3.14%) | 1.66 | 1.49 | 13,610 |
| QSI | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.61 | 357,756 |
| RDI | 1.65▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 15,320 |
| SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
| CIF | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.65 | 59,200 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| RPHM | 1.67▲ | +0.02 (+1.21%) | 1.7096 | 1.66 | 115,223 |
| SFWL | 1.68▲ | +0.14 (+9.09%) | 2.18 | 1.40 | 5,198,173 |
| ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
| PSTV | 1.69▲ | +0.025 (+1.50%) | 1.70 | 1.60 | 16,331 |
| CYTO | 1.69▲ | +0.09 (+5.62%) | 1.77 | 1.4952 | 166,284 |
| VOR | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.65 | 154,386 |
| RLYB | 1.70▲ | +0.05 (+3.03%) | 1.715 | 1.60 | 240,025 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| IKT | 1.71▼ | -0.19 (-10.00%) | 1.82 | 1.67 | 98,983 |
| SLDP | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.645 | 1,428,193 |
| AWRE | 1.71▼ | -0.02 (-1.16%) | 1.7177 | 1.68 | 11,619 |
| CETX | 1.71▲ | +0.02 (+1.18%) | 1.91 | 1.66 | 61,211 |
| LX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 871,360 |
| CERS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.665 | 387,036 |
| EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
| FBIO | 1.72 | +0.00 (+0.00%) | 1.79 | 1.70 | 103,317 |
| PAVM | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.71 | 30,854 |
| SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
| GPRO | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.70 | 1,056,110 |
| MDIA | 1.73▼ | -0.13 (-6.99%) | 1.92 | 1.60 | 109,721 |
| XXII | 1.73▼ | -0.10 (-5.46%) | 1.97 | 1.70 | 762,544 |
| SST | 1.73▼ | -0.06 (-3.35%) | 1.84 | 1.70 | 163,077 |
| TKNO | 1.73▲ | +0.03 (+1.76%) | 1.8116 | 1.68 | 23,753 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.74 | 574 |
| AADI | 1.75▲ | +0.07 (+4.17%) | 1.76 | 1.66 | 147,778 |
| LGVN | 1.75▲ | +0.08 (+4.79%) | 1.7899 | 1.6202 | 373,405 |
| XERS | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.69 | 851,125 |
| IBIO | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.72 | 60,203 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
| AUUD | 1.77▲ | +0.09 (+5.36%) | 1.84 | 1.6852 | 126,677 |
| PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
| SONN | 1.77▲ | +0.01 (+0.57%) | 1.7973 | 1.7301 | 10,507 |
| LTRY | 1.7701▲ | +0.0101 (+0.57%) | 1.85 | 1.598 | 11,353 |
| PXLW | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.70 | 217,261 |
| TLRY | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.75 | 20,399,236 |
| DSS | 1.7819▲ | +0.0269 (+1.53%) | 1.7819 | 1.73 | 1,360 |
| ERNA | 1.79▲ | +0.05 (+2.87%) | 1.89 | 1.58 | 15,100 |
| REKR | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.74 | 411,171 |
| ATNF | 1.80▲ | +0.0312 (+1.76%) | 1.87 | 1.77 | 20,610 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
| TCON | 1.81▲ | +0.02 (+1.12%) | 1.88 | 1.70 | 206,653 |
| SOAR | 1.81▼ | -0.03 (-1.63%) | 1.875 | 1.80 | 108,202 |
| EVGO | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.72 | 2,268,261 |
| PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| WRAP | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.76 | 222,979 |
| ARBE | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 28,232 |
| MDAI | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 95,036 |
| OGI | 1.86 | +0.00 (+0.00%) | 1.94 | 1.84 | 752,440 |
| TXMD | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 6,231 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |