Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| CNEY | 0.72▼ | -0.0616 (-7.88%) | 0.796 | 0.72 | 25,588 |
| BIMI | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.05 | 25,747 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| PSNYW | 0.15 | +0.00 (+0.00%) | 0.15 | 0.1436 | 25,961 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| FET | 18.51▼ | -0.88 (-4.54%) | 19.45 | 18.01 | 26,046 |
| CLSM | 19.88▲ | +0.14 (+0.71%) | 19.89 | 19.82 | 26,407 |
| MVBF | 18.52▲ | +0.04 (+0.22%) | 18.8399 | 18.18 | 26,437 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| SJ | 0.8066▼ | -0.0082 (-1.01%) | 0.86 | 0.77 | 26,923 |
| LKCO | 0.4975▲ | +0.0025 (+0.51%) | 0.50 | 0.4851 | 26,981 |
| RDVT | 17.63▲ | +0.20 (+1.15%) | 18.11 | 17.39 | 27,269 |
| FXZ | 68.14▲ | +0.8115 (+1.21%) | 68.42 | 67.94 | 27,292 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| MVO | 9.88▼ | -0.10 (-1.00%) | 9.96 | 9.82 | 27,610 |
| XRMI | 18.92▲ | +0.07 (+0.37%) | 18.93 | 18.8642 | 27,698 |
| ZKH | 12.34▲ | +0.29 (+2.41%) | 12.57 | 11.8001 | 27,839 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| DGICA | 13.55▲ | +0.03 (+0.22%) | 13.62 | 13.40 | 27,917 |
| EXTO | 4.83 | +0.00 (+0.00%) | 4.8979 | 4.7775 | 28,244 |
| BCTX | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 28,649 |
| NCNA | 4.00▲ | +0.035 (+0.88%) | 4.178 | 3.89 | 28,655 |
| DBVT | 0.6669▼ | -0.0031 (-0.46%) | 0.6805 | 0.65 | 28,964 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| WATT | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.45 | 29,291 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| GRVY | 67.50▲ | +1.37 (+2.07%) | 68.00 | 65.97 | 29,626 |
| SMMU | 49.68▲ | +0.05 (+0.10%) | 49.78 | 49.65 | 29,685 |
| CIVB | 14.22▼ | -0.05 (-0.35%) | 14.48 | 14.165 | 30,003 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| HWBK | 19.40▲ | +0.20 (+1.04%) | 19.9799 | 18.631 | 30,106 |
| SSSS | 3.78▼ | -0.05 (-1.31%) | 3.83 | 3.75 | 30,199 |
| CINT | 3.87▲ | +0.04 (+1.04%) | 3.90 | 3.83 | 30,299 |
| TELA | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.65 | 30,331 |
| JHX | 35.76▲ | +0.66 (+1.88%) | 36.05 | 35.33 | 30,439 |
| EDAP | 7.14▼ | -0.20 (-2.72%) | 7.35 | 7.14 | 30,482 |
| IH | 1.74 | +0.00 (+0.00%) | 1.79 | 1.72 | 30,529 |
| NEU | 546.89▲ | +7.37 (+1.37%) | 549.07 | 541.75 | 30,562 |
| APTO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,913 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| ALBT | 0.2466▼ | -0.0096 (-3.75%) | 0.2675 | 0.2412 | 30,955 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| ANGH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 31,672 |
| CYTO | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.60 | 31,876 |
| CNF | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.57 | 32,035 |
| FSTR | 24.10▲ | +0.60 (+2.55%) | 24.46 | 23.60 | 32,287 |
| HEPA | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 32,588 |
| VTMX | 36.16▲ | +0.23 (+0.64%) | 36.495 | 35.87 | 32,614 |
| CNTY | 3.10▼ | -0.01 (-0.32%) | 3.215 | 3.06 | 32,642 |
| ITRN | 25.95▼ | -0.01 (-0.04%) | 26.40 | 25.95 | 32,662 |
| CAPT | 5.0498▲ | +0.0498 (+1.00%) | 5.06 | 4.895 | 32,992 |
| CCTG | 2.32▲ | +0.02 (+0.87%) | 2.43 | 2.26 | 33,034 |
| VIRX | 0.8102▼ | -0.0298 (-3.55%) | 0.84 | 0.80 | 33,087 |
| RFM | 15.93▲ | +0.06 (+0.38%) | 15.965 | 15.83 | 33,284 |
| RAVE | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.95 | 33,289 |
| LPTH | 1.42▼ | -0.02 (-1.39%) | 1.4462 | 1.39 | 33,718 |
| VOXX | 6.15▲ | +0.20 (+3.36%) | 6.2999 | 6.0225 | 33,851 |
| BIOX | 12.14▲ | +0.31 (+2.62%) | 12.20 | 11.84 | 33,877 |
| CRPT | 11.43▼ | -0.03 (-0.26%) | 11.86 | 11.3101 | 33,994 |
| RFL | 1.62 | +0.00 (+0.00%) | 1.67 | 1.58 | 34,061 |
| CMCL | 9.77▼ | -0.22 (-2.20%) | 9.90 | 9.61 | 34,088 |
| EVBN | 25.55▲ | +0.76 (+3.07%) | 25.74 | 24.80 | 34,197 |
| FRSX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 34,264 |
| FRBA | 12.17▲ | +0.07 (+0.58%) | 12.305 | 12.12 | 34,497 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| SSKN | 0.4171▲ | +0.0171 (+4.28%) | 0.436 | 0.4001 | 35,136 |
| SQFT | 0.8475▲ | +0.0378 (+4.67%) | 0.90 | 0.8108 | 35,289 |
| HOFV | 3.06▲ | +0.06 (+2.00%) | 3.078 | 2.9414 | 35,401 |
| COCH | 4.35▼ | -0.50 (-10.31%) | 5.00 | 4.35 | 35,584 |
| BUCK | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.59 | 35,595 |
| MSFL | 23.3891▲ | +0.9691 (+4.32%) | 23.411 | 22.98 | 35,709 |
| ALRS | 19.96▲ | +0.17 (+0.86%) | 20.19 | 19.81 | 35,809 |
| EETH | 66.82▲ | +1.94 (+2.99%) | 67.05 | 66.07 | 35,863 |
| SLE | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.4177 | 36,063 |
| AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
| BF.A | 48.85▲ | +0.42 (+0.87%) | 49.55 | 48.6422 | 37,084 |
| UK | 2.02▼ | -0.08 (-3.81%) | 2.088 | 1.85 | 37,117 |
| TUSK | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 37,179 |
| NEXI | 3.32▲ | +0.20 (+6.41%) | 3.4899 | 3.10 | 37,434 |
| AEI | 0.505▼ | -0.005 (-0.98%) | 0.54 | 0.484 | 37,497 |
| BWMX | 17.08▲ | +0.08 (+0.47%) | 17.20 | 16.61 | 37,627 |
| MDV | 14.72▼ | -0.42 (-2.77%) | 15.23 | 14.70 | 37,968 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.12 | 1.04 | 38,137 |
| PRPH | 5.42▲ | +0.11 (+2.07%) | 5.50 | 5.20 | 38,408 |
| GEOS | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.50 | 38,852 |
| NMG | 2.045▲ | +0.005 (+0.25%) | 2.10 | 2.02 | 38,951 |
| SSTI | 13.48▼ | -0.01 (-0.07%) | 13.80 | 13.39 | 39,407 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| BIBL | 37.01▲ | +0.35 (+0.95%) | 37.19 | 36.89 | 39,943 |
| FINX | 25.32▲ | +0.02 (+0.08%) | 25.72 | 25.259 | 40,213 |
| ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
| WTMF | 36.47▲ | +0.11 (+0.30%) | 36.4837 | 36.35 | 40,423 |
| MOGO | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.79 | 40,469 |
| TOVX | 0.403▼ | -0.015 (-3.59%) | 0.4214 | 0.39 | 40,609 |
| PSIL | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.28 | 40,775 |
| AP | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 40,924 |
| RVYL | 1.38▼ | -0.06 (-4.17%) | 1.49 | 1.3501 | 40,948 |
| DLTH | 4.17▼ | -0.03 (-0.71%) | 4.26 | 4.14 | 40,980 |
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |