Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREX | 3.30▼ | -0.09 (-2.65%) | 3.47 | 3.2918 | 56,688 |
| CRGY | 9.13▲ | +0.01 (+0.11%) | 9.27 | 9.085 | 1,016,565 |
| CRIS | 1.81▲ | +0.06 (+3.43%) | 1.98 | 1.70 | 131,473 |
| CRMD | 11.62▲ | +0.03 (+0.26%) | 11.73 | 11.34 | 1,079,245 |
| CRNX | 29.80▲ | +0.36 (+1.22%) | 30.24 | 29.47 | 461,098 |
| CRVL | 102.85▲ | +1.46 (+1.44%) | 103.055 | 101.06 | 100,244 |
| CRVO | 5.65▲ | +0.09 (+1.62%) | 5.7599 | 5.4503 | 127,234 |
| CRVS | 3.95▼ | -0.03 (-0.75%) | 4.07 | 3.94 | 313,955 |
| CRWS | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.92 | 18,791 |
| CSAN | 5.25▲ | +0.11 (+2.14%) | 5.27 | 5.16 | 578,474 |
| CSCI | 3.41 | +0.00 (+0.00%) | 3.41 | 3.41 | 284 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| CSR | 61.09▲ | +0.17 (+0.28%) | 61.43 | 60.65 | 33,958 |
| CTA | 27.08▲ | +0.05 (+0.18%) | 27.11 | 26.9417 | 418,172 |
| CTGO | 19.65▼ | -0.45 (-2.24%) | 19.98 | 19.65 | 25,459 |
| CTM | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 929,300 |
| CTNM | 3.88▼ | -0.12 (-3.00%) | 4.066 | 3.86 | 143,900 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.322 | 21,500 |
| CTO | 17.69▲ | +0.15 (+0.86%) | 17.73 | 17.58 | 166,800 |
| CTRA | 25.22▲ | +0.19 (+0.76%) | 25.37 | 25.01 | 3,494,277 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| CURV | 2.90▲ | +0.14 (+5.07%) | 2.9408 | 2.685 | 886,272 |
| CVLT | 174.55▲ | +4.06 (+2.38%) | 175.72 | 171.935 | 216,515 |
| CVR | 12.50▲ | +0.30 (+2.46%) | 13.10 | 12.10 | 12,800 |
| CWAN | 22.14▲ | +0.37 (+1.70%) | 22.25 | 21.715 | 1,585,115 |
| CWST | 113.40▲ | +1.81 (+1.62%) | 113.45 | 111.425 | 264,767 |
| CYCC | 0.236▼ | -0.0119 (-4.80%) | 0.25 | 0.215 | 2,594,625 |
| CYCU | 0.36▲ | +0.0037 (+1.04%) | 0.3685 | 0.3563 | 1,278,641 |
| DAO | 8.59▲ | +0.19 (+2.26%) | 8.72 | 8.3347 | 43,009 |
| DARE | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 10,232 |
| DATS | 2.62▼ | -0.02 (-0.76%) | 2.66 | 2.6104 | 46,932 |
| DAY | 57.27▲ | +1.77 (+3.19%) | 57.28 | 55.94 | 783,285 |
| DBA | 25.89▲ | +0.02 (+0.08%) | 26.07 | 25.89 | 184,037 |
| DBEF | 44.08▲ | +0.21 (+0.48%) | 44.08 | 43.95 | 440,123 |
| DBEU | 44.34▲ | +0.09 (+0.20%) | 44.4562 | 44.26 | 42,981 |
| DBEZ | 51.2134▲ | +0.1569 (+0.31%) | 51.235 | 51.2134 | 731 |
| DBL | 15.37▼ | -0.02 (-0.13%) | 15.3999 | 15.34 | 104,891 |
| DBO | 13.51▼ | -0.06 (-0.44%) | 13.57 | 13.44 | 177,653 |
| DBX | 28.00▲ | +0.45 (+1.63%) | 28.225 | 27.42 | 2,351,807 |
| DCMT | 26.151 | +0.00 (+0.00%) | 26.173 | 26.151 | 500 |
| DCTH | 12.69▲ | +0.18 (+1.44%) | 12.90 | 12.43 | 372,791 |
| DESK | 40.0011▲ | +0.1211 (+0.30%) | 40.0011 | 40.0011 | 32 |
| DEVS | 0.36▲ | +0.006 (+1.69%) | 0.36 | 0.343 | 320,200 |
| DFLI | 0.173▲ | +0.019 (+12.34%) | 0.179 | 0.153 | 4,049,600 |
| DGLY | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.27 | 24,498 |
| DHT | 11.05▲ | +0.10 (+0.91%) | 11.13 | 10.95 | 831,100 |
| DIPS | 7.4681▼ | -0.0622 (-0.83%) | 7.55 | 7.37 | 28,925 |
| DLR | 172.60▲ | +0.44 (+0.26%) | 173.49 | 171.97 | 780,900 |
| DLY | 15.51▼ | -0.07 (-0.45%) | 15.57 | 15.49 | 190,762 |
| DMYY | 13.05▼ | -0.15 (-1.14%) | 13.60 | 13.00 | 7,532 |
| DOG | 25.09▼ | -0.18 (-0.71%) | 25.23 | 25.0499 | 335,331 |
| DOUG | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.33 | 330,635 |
| DRD | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.57 | 263,551 |
| DRDB | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 1,404 |
| DRMA | 0.664▼ | -0.003 (-0.45%) | 0.6974 | 0.6499 | 40,855 |
| DSGN | 3.77▲ | +0.09 (+2.45%) | 3.84 | 3.63 | 47,533 |
| DSX | 1.52 | +0.00 (+0.00%) | 1.53 | 1.50 | 126,000 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DTI | 2.95▼ | -0.04 (-1.34%) | 2.97 | 2.94 | 3,415 |
| DTIL | 4.34▲ | +0.08 (+1.88%) | 4.38 | 4.19 | 61,346 |
| DTSQ | 10.3833▲ | +0.0033 (+0.03%) | 10.39 | 10.3833 | 1,200 |
| DTSS | 1.9154▼ | -0.0246 (-1.27%) | 1.96 | 1.9052 | 19,099 |
| DUG | 35.60▼ | -0.06 (-0.17%) | 35.80 | 35.45 | 20,640 |
| DUO | 2.318▲ | +0.068 (+3.02%) | 2.33 | 2.19 | 68,872 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| DWMF | 31.4204▼ | -0.0044 (-0.01%) | 31.445 | 31.4204 | 459 |
| DWSH | 7.00 | +0.00 (+0.00%) | 7.00 | 6.91 | 34,694 |
| DWSN | 1.40▼ | -0.03 (-2.10%) | 1.4999 | 1.40 | 107,513 |
| DXD | 23.48▼ | -0.31 (-1.30%) | 23.73 | 23.39 | 234,295 |
| DXF | 5.2604▲ | +0.1104 (+2.14%) | 5.35 | 4.985 | 28,481 |
| DXYZ | 36.38▼ | -0.79 (-2.13%) | 37.82 | 36.3301 | 213,709 |
| DYN | 8.76▼ | -0.18 (-2.01%) | 9.06 | 8.6512 | 1,988,964 |
| EAF | 1.04▲ | +0.066 (+6.78%) | 1.04 | 0.97 | 930,809 |
| EBAY | 76.36▲ | +0.58 (+0.77%) | 76.80 | 75.95 | 2,162,941 |
| EBON | 3.38▼ | -0.1101 (-3.15%) | 3.499 | 3.1687 | 46,506 |
| ECDA | 0.2785▼ | -0.0005 (-0.18%) | 0.284 | 0.26 | 2,580,132 |
| ED | 100.31▲ | +0.39 (+0.39%) | 100.76 | 99.685 | 1,316,576 |
| EDAP | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.51 | 22,749 |
| EDBL | 2.60▼ | -0.11 (-4.06%) | 2.685 | 2.60 | 56,756 |
| EDGF | 24.695▼ | -0.025 (-0.10%) | 24.70 | 24.69 | 43,398 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EDN | 26.30▲ | +0.04 (+0.15%) | 26.8761 | 26.2219 | 54,138 |
| EDTK | 0.8956▼ | -0.0049 (-0.54%) | 0.9487 | 0.87 | 933 |
| EDZ | 5.21▼ | -0.07 (-1.33%) | 5.285 | 5.21 | 325,111 |
| EE | 28.95▲ | +0.02 (+0.07%) | 29.27 | 28.30 | 183,277 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5895 | 0.49 | 23,807 |
| EEV | 12.2445▼ | -0.1047 (-0.85%) | 12.26 | 12.21 | 14,666 |
| EFU | 10.7496▲ | +0.0125 (+0.12%) | 10.751 | 10.6902 | 522 |
| EFZ | 13.805▼ | -0.0129 (-0.09%) | 13.82 | 13.803 | 618 |
| EGO | 20.77▲ | +0.06 (+0.29%) | 20.85 | 20.30 | 822,700 |
| EGP | 169.88▲ | +0.02 (+0.01%) | 170.705 | 169.73 | 129,356 |
| EHAB | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.48 | 976,844 |
| EHGO | 0.86▲ | +0.0053 (+0.62%) | 0.86 | 0.81 | 17,573 |
| EIDO | 17.47▼ | -0.01 (-0.06%) | 17.49 | 17.38 | 179,868 |
| EKSO | 3.28▼ | -0.21 (-6.02%) | 3.48 | 3.27 | 36,742 |
| ELIL | 18.90▲ | +0.09 (+0.48%) | 18.95 | 18.562 | 12,900 |
| ELIS | 25.69▼ | -0.045 (-0.17%) | 25.799 | 25.621 | 400 |
| ELON | 12.439▼ | -0.014 (-0.11%) | 12.5668 | 12.3499 | 2,881 |