Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASAN | 6.85▲ | +0.06 (+0.88%) | 7.11 | 6.69 | 4,178,904 |
| ASB | 24.72▲ | +0.13 (+0.53%) | 25.005 | 24.50 | 2,022,575 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ASCE | 27.2827▲ | +0.2327 (+0.86%) | 27.39 | 27.2099 | 9,280 |
| ASCI | 33.76▲ | +0.2019 (+0.60%) | 33.76 | 33.66 | 26,623 |
| ASEA | 19.62▲ | +0.44 (+2.29%) | 19.6517 | 19.5048 | 65,240 |
| ASG | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 167,000 |
| ASGI | 23.91▲ | +0.27 (+1.14%) | 24.398 | 23.91 | 96,400 |
| ASGN | 37.06▲ | +0.63 (+1.73%) | 38.13 | 36.47 | 639,729 |
| ASH | 51.49▲ | +0.83 (+1.64%) | 52.145 | 51.10 | 784,870 |
| ASIA | 36.1715▲ | +0.1168 (+0.32%) | 36.27 | 36.1715 | 1,040 |
| ASIC | 20.47▲ | +0.31 (+1.54%) | 20.70 | 20.30 | 94,305 |
| ASLE | 6.33▲ | +0.04 (+0.64%) | 6.38 | 6.26 | 267,533 |
| ASLV | 28.18▲ | +0.1041 (+0.37%) | 28.25 | 28.18 | 8,536 |
| ASM | 6.93▼ | -0.11 (-1.56%) | 7.21 | 6.89 | 3,009,584 |
| ASMG | 35.57▲ | +0.31 (+0.88%) | 35.76 | 34.755 | 41,538 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ASML | 1,389.16▲ | +13.60 (+0.99%) | 1,391.06 | 1,369.31 | 1,135,989 |
| ASND | 228.06▼ | -2.965 (-1.28%) | 232.00 | 227.715 | 360,037 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASPC | 10.96▲ | +0.19 (+1.76%) | 11.195 | 10.80 | 5,174 |
| ASR | 324.02▼ | -1.68 (-0.52%) | 333.405 | 321.275 | 55,192 |
| ASTC | 2.422▲ | +0.0692 (+2.94%) | 2.425 | 2.305 | 3,774 |
| ASTE | 53.11▲ | +0.46 (+0.87%) | 53.89 | 52.12 | 229,611 |
| ASTI | 5.19▲ | +0.01 (+0.19%) | 5.47 | 5.15 | 364,221 |
| ASTL | 3.74▲ | +0.16 (+4.47%) | 3.80 | 3.63 | 1,966,270 |
| ASX | 21.83▲ | +0.31 (+1.44%) | 21.93 | 21.57 | 4,465,485 |
| ATAT | 37.03▲ | +2.09 (+5.98%) | 38.10 | 34.97 | 2,497,886 |
| ATCH | 0.2029▼ | -0.0034 (-1.65%) | 0.208 | 0.2025 | 1,729,754 |
| ATEC | 13.05▲ | +0.45 (+3.57%) | 13.065 | 12.63 | 2,390,255 |
| ATFV | 33.07▼ | -0.09 (-0.27%) | 33.22 | 32.89 | 13,861 |
| ATHM | 18.83▲ | +0.23 (+1.24%) | 18.91 | 18.595 | 905,125 |
| ATHR | 3.13▼ | -0.07 (-2.19%) | 3.36 | 3.13 | 3,786 |
| ATII | 10.44▲ | +0.018 (+0.17%) | 10.44 | 10.44 | 1,267 |
| ATKR | 56.14▼ | -0.02 (-0.04%) | 57.395 | 56.00 | 358,418 |
| ATLO | 26.81▼ | -0.155 (-0.57%) | 27.32 | 26.81 | 35,817 |
| ATMU | 56.65▼ | -0.61 (-1.07%) | 58.11 | 56.23 | 694,765 |
| ATNI | 26.66▲ | +0.62 (+2.38%) | 26.83 | 25.65 | 107,757 |
| ATON | 0.363▲ | +0.0031 (+0.86%) | 0.3688 | 0.3475 | 356,226 |
| ATR | 129.50▲ | +0.45 (+0.35%) | 131.0175 | 128.2401 | 276,741 |
| ATRC | 29.58▼ | -0.86 (-2.83%) | 31.125 | 29.56 | 945,170 |
| ATRO | 70.26▲ | +1.56 (+2.27%) | 70.41 | 68.72 | 374,100 |
| ATS | 30.58▲ | +1.73 (+6.00%) | 30.67 | 28.98 | 160,434 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| ATYR | 0.8815▼ | -0.013 (-1.45%) | 0.9098 | 0.8702 | 652,332 |
| AU | 96.20▼ | -0.52 (-0.54%) | 97.74 | 94.75 | 3,038,300 |
| AUAU | 40.5872▼ | -0.192 (-0.47%) | 41.26 | 40.585 | 657 |
| AUB | 34.51▲ | +0.31 (+0.91%) | 34.90 | 33.965 | 955,517 |
| AUBN | 23.61▲ | +0.06 (+0.25%) | 23.80 | 23.61 | 2,250 |
| AUMI | 98.155▼ | -0.965 (-0.97%) | 100.861 | 97.88 | 2,700 |
| AUR | 4.22▼ | -0.01 (-0.24%) | 4.41 | 4.195 | 17,672,219 |
| AUSF | 48.66▲ | +0.15 (+0.31%) | 48.90 | 48.61 | 31,269 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AUST | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.41 | 115,362 |
| AUTL | 1.51 | +0.00 (+0.00%) | 1.53 | 1.485 | 708,427 |
| AVA | 39.77▼ | -0.16 (-0.40%) | 40.23 | 39.64 | 433,015 |
| AVAH | 7.07▲ | +0.20 (+2.91%) | 7.115 | 6.8101 | 1,138,763 |
| AVAL | 4.06▼ | -0.05 (-1.22%) | 4.18 | 4.01 | 54,024 |
| AVAV | 222.51▲ | +10.63 (+5.02%) | 222.66 | 210.63 | 1,702,274 |
| AVB | 170.57▲ | +1.43 (+0.85%) | 171.44 | 169.81 | 853,495 |
| AVBH | 26.97▼ | -0.48 (-1.75%) | 27.94 | 26.87 | 54,300 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AVDE | 85.63▲ | +0.31 (+0.36%) | 86.12 | 85.48 | 761,063 |
| AVDS | 72.9088▲ | +0.1904 (+0.26%) | 73.21 | 72.80 | 35,649 |
| AVDV | 100.40▲ | +0.22 (+0.22%) | 100.9299 | 100.12 | 690,398 |
| AVEE | 64.52▲ | +0.34 (+0.53%) | 64.71 | 64.43 | 7,504 |
| AVEM | 83.17▲ | +0.60 (+0.73%) | 83.505 | 82.81 | 1,512,154 |
| AVES | 61.58▲ | +0.46 (+0.75%) | 61.9082 | 61.44 | 51,407 |
| AVGB | 50.85▲ | +0.09 (+0.18%) | 50.85 | 50.83 | 202 |
| AVGE | 89.15▲ | +0.51 (+0.58%) | 89.5189 | 88.99 | 41,993 |
| AVGV | 77.65▲ | +0.56 (+0.73%) | 77.99 | 77.24 | 28,049 |
| AVIE | 72.4635▲ | +0.1132 (+0.16%) | 72.82 | 72.4635 | 1,194 |
| AVIG | 41.76▲ | +0.12 (+0.29%) | 41.775 | 41.71 | 348,579 |
| AVIV | 75.08▲ | +0.43 (+0.58%) | 75.50 | 74.9801 | 113,977 |
| AVK | 11.99▲ | +0.085 (+0.71%) | 11.99 | 11.89 | 97,400 |
| AVLC | 79.18▲ | +0.40 (+0.51%) | 79.4744 | 79.0551 | 24,376 |
| AVLV | 81.15▲ | +0.68 (+0.85%) | 81.45 | 81.08 | 390,137 |
| AVMA | 67.91▲ | +0.3477 (+0.51%) | 67.91 | 67.91 | 793 |
| AVMC | 72.63▲ | +0.56 (+0.78%) | 72.9799 | 72.58 | 22,517 |
| AVMU | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.3659 | 4,059 |
| AVMV | 73.51▲ | +0.64 (+0.88%) | 73.87 | 73.34 | 23,026 |
| AVNM | 77.3412▲ | +0.3812 (+0.50%) | 77.745 | 77.33 | 33,175 |
| AVNS | 13.61▼ | -0.21 (-1.52%) | 14.27 | 13.52 | 577,975 |
| AVNT | 34.09▼ | -0.26 (-0.76%) | 34.93 | 34.03 | 748,200 |
| AVNV | 79.25▲ | +0.50 (+0.63%) | 79.5794 | 79.145 | 8,578 |
| AVO | 12.16▲ | +0.34 (+2.88%) | 12.33 | 11.76 | 1,122,656 |
| AVPT | 10.49▼ | -0.03 (-0.29%) | 10.83 | 10.44 | 1,585,376 |
| AVRE | 45.86▲ | +0.14 (+0.31%) | 46.0926 | 45.82 | 30,937 |
| AVSC | 61.58▲ | +0.45 (+0.74%) | 61.9399 | 61.40 | 242,876 |
| AVSD | 74.77▲ | +0.26 (+0.35%) | 75.138 | 74.77 | 4,525 |
| AVSE | 69.13▲ | +0.64 (+0.93%) | 69.31 | 69.12 | 9,240 |
| AVSF | 46.865▲ | +0.055 (+0.12%) | 46.88 | 46.84 | 45,452 |
| AVSU | 75.53▲ | +0.38 (+0.51%) | 75.7664 | 75.482 | 6,102 |
| AVT | 60.01▼ | -0.27 (-0.45%) | 61.2415 | 59.57 | 669,857 |
| AVTM | 48.0053▲ | +0.1389 (+0.29%) | 48.11 | 47.92 | 6,261 |
| AVTR | 7.80▲ | +0.19 (+2.50%) | 7.955 | 7.60 | 8,198,027 |
| AVUQ | 58.58▲ | +0.2109 (+0.36%) | 58.8399 | 58.411 | 27,912 |
| AVUS | 113.06▲ | +0.56 (+0.50%) | 113.55 | 112.89 | 209,288 |
| AVUV | 107.68▲ | +0.82 (+0.77%) | 108.60 | 107.345 | 1,070,880 |
| AVXC | 69.6434▲ | +0.7118 (+1.03%) | 69.84 | 69.47 | 22,023 |