Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 51.33▼ | -0.01 (-0.02%) | 51.85 | 50.86 | 81,297 |
| CCEP | 108.00▲ | +1.15 (+1.08%) | 108.62 | 107.1719 | 985,615 |
| CCFE | 26.5894▲ | +0.3353 (+1.28%) | 26.5894 | 26.5894 | 8 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCL | 25.73▲ | +0.36 (+1.42%) | 25.87 | 25.46 | 13,897,848 |
| CCNE | 33.84▲ | +0.06 (+0.18%) | 34.03 | 33.48 | 240,135 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 5,544,286 |
| CCOI | 9.17▼ | -0.84 (-8.39%) | 10.16 | 9.16 | 1,822,274 |
| CCTG | 0.6518▲ | +0.0018 (+0.28%) | 0.681 | 0.65 | 67,838 |
| CDNL | 43.50▲ | +1.25 (+2.96%) | 43.71 | 40.70 | 823,800 |
| CDNS | 319.02▲ | +5.43 (+1.73%) | 319.78 | 312.1525 | 2,111,896 |
| CDP | 37.27▲ | +0.15 (+0.40%) | 37.52 | 37.09 | 526,690 |
| CDT | 2.86▼ | -0.04 (-1.38%) | 3.40 | 2.85 | 78,216 |
| CDW | 137.25▲ | +3.71 (+2.78%) | 140.74 | 132.2651 | 2,048,871 |
| CEPF | 10.34▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 1,325 |
| CEPL | 6.60▲ | +0.76 (+13.01%) | 6.75 | 6.035 | 614,194 |
| CEPU | 12.98▲ | +0.09 (+0.70%) | 13.31 | 12.96 | 148,607 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |
| CFFN | 8.53▲ | +0.04 (+0.47%) | 8.59 | 8.39 | 882,713 |
| CFND | 2.54▲ | +0.13 (+5.39%) | 2.57 | 2.42 | 72,533 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGIB | 25.31 | +0.00 (+0.00%) | 25.36 | 25.29 | 83,455 |
| CGW | 65.10▲ | +0.24 (+0.37%) | 65.27 | 64.9961 | 15,487 |
| CHAI | 0.266▲ | +0.004 (+1.53%) | 0.2782 | 0.25 | 384,211 |
| CHCT | 14.87 | +0.00 (+0.00%) | 14.93 | 14.615 | 211,158 |
| CHD | 98.80▲ | +1.39 (+1.43%) | 98.90 | 96.27 | 1,622,432 |
| CHGG | 0.818▲ | +0.0653 (+8.68%) | 0.83 | 0.7516 | 1,746,114 |
| CHRW | 141.63▼ | -2.20 (-1.53%) | 145.25 | 141.24 | 989,414 |
| CI | 277.51▲ | +3.10 (+1.13%) | 279.39 | 274.25 | 1,074,451 |
| CIA | 3.76▼ | -0.04 (-1.05%) | 3.8699 | 3.75 | 101,077 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CIG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.90 | 2,114,566 |
| CIG.C | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.91 | 1,251 |
| CIGL | 0.429▼ | -0.0017 (-0.39%) | 0.4379 | 0.42 | 71,940 |
| CIIT | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.40 | 15,170 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 512,232 |
| CIM | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.505 | 530,794 |
| CINF | 168.29▲ | +0.10 (+0.06%) | 169.76 | 167.85 | 438,285 |
| CIRC | 0.6162▲ | +0.0162 (+2.70%) | 0.6487 | 0.547 | 674,139 |
| CISO | 0.221▼ | -0.001 (-0.45%) | 0.2299 | 0.21 | 351,656 |
| CISS | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.7312 | 181,657 |
| CIVB | 27.60▲ | +0.06 (+0.22%) | 27.89 | 27.24 | 291,366 |
| CL | 91.08▲ | +1.38 (+1.54%) | 91.31 | 89.16 | 2,570,422 |
| CLBT | 11.05▼ | -0.26 (-2.30%) | 11.39 | 11.01 | 3,811,802 |
| CLDI | 1.34 | +0.00 (+0.00%) | 1.40 | 1.31 | 58,146 |
| CLFD | 27.54 | +0.00 (+0.00%) | 28.50 | 27.24 | 121,102 |
| CLIK | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 2,319 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLM | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.81 | 1,613,636 |
| CLNE | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.58 | 1,433,641 |
| CLNN | 4.32▼ | -0.05 (-1.14%) | 4.41 | 4.1326 | 28,880 |
| CLOV | 4.15▲ | +0.05 (+1.22%) | 4.18 | 4.085 | 2,689,314 |
| CLOZ | 26.27▼ | -0.02 (-0.08%) | 26.36 | 26.26 | 342,611 |
| CLRO | 5.34▼ | -0.24 (-4.30%) | 5.54 | 5.18 | 29,131 |
| CLSK | 11.98▼ | -0.62 (-4.92%) | 13.34 | 11.725 | 28,020,902 |
| CMF | 56.51▼ | -0.07 (-0.12%) | 56.59 | 56.48 | 465,881 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CMP | 26.00▲ | +1.38 (+5.61%) | 26.00 | 25.015 | 346,382 |
| CMPR | 87.67▼ | -1.19 (-1.34%) | 90.12 | 86.39 | 154,358 |
| CMRC | 2.22▼ | -0.03 (-1.33%) | 2.285 | 2.16 | 608,582 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CMTG | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 358,054 |
| CNA | 48.98▼ | -0.50 (-1.01%) | 49.9151 | 48.98 | 188,934 |
| CNCK | 2.08▲ | +0.03 (+1.46%) | 2.2899 | 2.0785 | 51,463 |
| CNOB | 32.27▲ | +0.02 (+0.06%) | 32.605 | 31.91 | 390,118 |
| CNP | 38.77▼ | -1.43 (-3.56%) | 40.245 | 38.715 | 7,818,127 |
| CNTX | 0.5001▼ | -0.0196 (-3.77%) | 0.5469 | 0.50 | 1,741,147 |
| CNXN | 77.93▲ | +0.05 (+0.06%) | 78.28 | 76.46 | 89,971 |
| CODX | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.13 | 293,297 |
| COGT | 36.73▲ | +1.42 (+4.02%) | 37.22 | 35.40 | 2,515,752 |
| COHN | 11.34▲ | +0.03 (+0.27%) | 11.43 | 11.05 | 11,867 |
| COLL | 27.11▼ | -0.43 (-1.56%) | 27.68 | 26.96 | 704,929 |
| COOK | 55.45▲ | +1.51 (+2.80%) | 55.80 | 53.56 | 14,472 |
| CORZ | 17.81▼ | -0.58 (-3.15%) | 19.26 | 17.71 | 12,880,828 |
| COYY | 16.6846▼ | -0.1624 (-0.96%) | 16.75 | 16.57 | 40,419 |
| CPA | 129.95▲ | +1.66 (+1.29%) | 130.83 | 128.60 | 180,881 |
| CPAC | 11.71▼ | -0.07 (-0.59%) | 11.81 | 11.6001 | 8,607 |
| CPF | 37.43▼ | -0.07 (-0.19%) | 38.00 | 37.01 | 93,687 |
| CPHI | 0.98▼ | -0.08 (-7.55%) | 1.05 | 0.965 | 275,432 |
| CPRI | 13.65▼ | -0.12 (-0.87%) | 14.005 | 13.64 | 2,613,269 |
| CPS | 28.03▲ | +0.54 (+1.96%) | 28.48 | 27.68 | 144,661 |
| CPSS | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.26 | 8,704 |
| CPT | 107.59▼ | -0.33 (-0.31%) | 108.50 | 107.26 | 832,109 |
| CR | 208.41▲ | +1.91 (+0.92%) | 218.02 | 206.36 | 293,558 |
| CRDF | 0.8801▼ | -0.0286 (-3.15%) | 0.9289 | 0.88 | 631,047 |
| CREX | 2.85▼ | -0.05 (-1.72%) | 2.92 | 2.85 | 8,413 |
| CRF | 6.56▲ | +0.05 (+0.77%) | 6.5799 | 6.51 | 1,134,184 |
| CRH | 95.07▲ | +1.98 (+2.13%) | 95.605 | 93.57 | 2,648,233 |
| CRI | 35.77▼ | -0.47 (-1.30%) | 36.92 | 35.455 | 996,382 |
| CRIB | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 100 |
| CRIS | 1.58▼ | -0.03 (-1.86%) | 1.6595 | 1.50 | 210,563 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| CRNC | 8.06▲ | +0.11 (+1.38%) | 8.14 | 7.78 | 541,302 |
| CRNT | 2.09▼ | -0.025 (-1.18%) | 2.1397 | 2.08 | 200,832 |
| CROX | 122.11▼ | -0.98 (-0.80%) | 124.405 | 121.99 | 773,499 |
| CRS | 492.38▲ | +3.30 (+0.67%) | 495.51 | 484.63 | 513,747 |
| CRSH | 19.7667▼ | -1.0336 (-4.97%) | 20.80 | 19.60 | 37,528 |