Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGM | 1.45▼ | -0.02 (-1.36%) | 1.461 | 1.43 | 5,617 |
| GILD | 96.91▼ | -1.25 (-1.27%) | 98.65 | 96.20 | 13,141,000 |
| GIS | 54.50▼ | -0.21 (-0.38%) | 55.13 | 54.44 | 4,888,900 |
| GKOS | 89.96▼ | -0.58 (-0.64%) | 91.83 | 89.55 | 512,000 |
| GLL | 11.02▼ | -0.14 (-1.25%) | 11.08 | 10.89 | 4,075,800 |
| GLPI | 46.89▲ | +0.47 (+1.01%) | 47.0972 | 46.37 | 1,214,697 |
| GMGI | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 185,800 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GNLN | 0.0073▲ | +0.0012 (+19.67%) | 0.0074 | 0.0063 | 517,293,933 |
| GOCO | 8.20▼ | -0.17 (-2.03%) | 8.455 | 8.00 | 21,419 |
| GOLD | 19.46▲ | +0.60 (+3.18%) | 19.47 | 18.88 | 10,603,817 |
| GORV | 0.15 | +0.00 (+0.00%) | 0.16 | 0.1497 | 199,367 |
| GPK | 22.29▼ | -0.04 (-0.18%) | 22.62 | 22.15 | 2,168,200 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRO | 2.22▲ | +0.10 (+4.72%) | 2.25 | 2.11 | 84,200 |
| GRRR | 16.13▲ | +0.99 (+6.54%) | 16.3341 | 15.4105 | 1,240,941 |
| GURE | 0.63▲ | +0.015 (+2.44%) | 0.63 | 0.5851 | 58,684 |
| GV | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.70 | 26,391 |
| HAIN | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.50 | 4,456,397 |
| HAL | 20.36▲ | +0.12 (+0.59%) | 20.69 | 20.19 | 11,773,525 |
| HBB | 14.51▼ | -0.07 (-0.48%) | 14.90 | 14.19 | 37,900 |
| HBIO | 0.315▲ | +0.0104 (+3.41%) | 0.3403 | 0.3011 | 432,982 |
| HCWB | 6.18▼ | -0.97 (-13.57%) | 7.45 | 5.2178 | 114,749 |
| HCWC | 0.4143▲ | +0.0343 (+9.03%) | 0.4159 | 0.38 | 45,463 |
| HDGE | 18.28▲ | +0.05 (+0.27%) | 18.359 | 18.22 | 37,052 |
| HELE | 27.28▲ | +0.54 (+2.02%) | 27.43 | 26.7616 | 963,592 |
| HEPS | 2.61▲ | +0.04 (+1.56%) | 2.69 | 2.51 | 978,715 |
| HF | 20.165▲ | +0.01 (+0.05%) | 20.19 | 20.165 | 200 |
| HFSP | 17.52▲ | +0.82 (+4.91%) | 17.99 | 17.52 | 400 |
| HI | 20.81▼ | -0.07 (-0.34%) | 21.32 | 20.64 | 415,700 |
| HIBS | 15.86▲ | +0.02 (+0.13%) | 16.11 | 15.50 | 259,100 |
| HKPD | 0.89▼ | -0.0002 (-0.02%) | 0.90 | 0.848 | 106,000 |
| HL | 5.15▲ | +0.23 (+4.67%) | 5.23 | 4.93 | 28,576,786 |
| HMR | 2.54▼ | -0.05 (-1.93%) | 2.62 | 2.50 | 45,983 |
| HOLO | 7.60▼ | -0.16 (-2.06%) | 8.24 | 7.45 | 973,600 |
| HOLX | 56.75▲ | +0.57 (+1.01%) | 56.82 | 55.965 | 3,259,169 |
| HP | 18.28▼ | -0.06 (-0.33%) | 18.67 | 18.13 | 1,713,800 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HR | 15.35▲ | +0.03 (+0.20%) | 15.50 | 15.27 | 2,384,700 |
| HRL | 29.21▼ | -0.18 (-0.61%) | 29.52 | 29.18 | 1,609,200 |
| HRZN | 7.57▼ | -0.03 (-0.39%) | 7.675 | 7.53 | 405,298 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HTLM | 3.70▲ | +0.09 (+2.49%) | 3.73 | 3.54 | 4,925 |
| HTZ | 6.72▲ | +0.48 (+7.69%) | 6.81 | 6.19 | 14,698,886 |
| HUBC | 2.68▼ | -0.02 (-0.74%) | 2.6989 | 2.41 | 272,600 |
| HUM | 249.53▼ | -3.82 (-1.51%) | 254.16 | 248.60 | 1,087,100 |
| HUMA | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.18 | 2,021,776 |
| HUN | 12.05▲ | +0.03 (+0.25%) | 12.17 | 11.905 | 3,213,079 |
| HURA | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.9308 | 90,720 |
| IART | 12.25▼ | -0.64 (-4.97%) | 12.89 | 12.125 | 1,542,707 |
| IBGL | 24.317▲ | +0.0104 (+0.04%) | 24.317 | 24.317 | 100 |
| IBIO | 0.7733▼ | -0.0567 (-6.83%) | 0.8565 | 0.77 | 422,646 |
| IBRX | 2.07▼ | -0.02 (-0.96%) | 2.2099 | 2.03 | 6,528,774 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 281,600 |
| IBTH | 22.39▲ | +0.02 (+0.09%) | 22.41 | 22.38 | 208,400 |
| ICCC | 5.0738▼ | -0.0662 (-1.29%) | 5.2499 | 5.0738 | 5,093 |
| ICCM | 1.03 | +0.00 (+0.00%) | 1.10 | 1.01 | 290,040 |
| ICCT | 1.78▼ | -0.18 (-9.18%) | 1.985 | 1.7699 | 375,654 |
| ICLR | 133.96▼ | -4.52 (-3.26%) | 140.05 | 133.86 | 1,233,572 |
| ICMB | 2.78▼ | -0.0209 (-0.75%) | 2.7989 | 2.75 | 39,757 |
| ICON | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.8129 | 44,912 |
| IDA | 114.97▲ | +1.29 (+1.13%) | 114.97 | 113.07 | 2,427,541 |
| IDR | 14.33▼ | -0.14 (-0.97%) | 14.74 | 14.005 | 243,323 |
| IHF | 49.67▼ | -0.37 (-0.74%) | 50.18 | 49.59 | 84,400 |
| IMG | 0.5719▲ | +0.0001 (+0.02%) | 0.5816 | 0.55 | 15,248 |
| IMNN | 0.80▼ | -0.035 (-4.19%) | 0.8306 | 0.795 | 159,005 |
| IMRX | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.11 | 223,905 |
| IMTE | 1.17▲ | +0.01 (+0.86%) | 1.206 | 1.17 | 1,711 |
| INDP | 0.4006▼ | -0.0258 (-6.05%) | 0.4368 | 0.40 | 51,605 |
| INKT | 7.03▲ | +0.1092 (+1.58%) | 7.3284 | 6.66 | 4,463 |
| INLF | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.14 | 23,192 |
| INMB | 6.97▼ | -0.12 (-1.69%) | 7.77 | 6.85 | 238,240 |
| INMD | 14.45▲ | +0.22 (+1.55%) | 14.78 | 14.34 | 1,346,991 |
| INTG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 499 |
| INTJ | 0.58▲ | +0.0402 (+7.45%) | 0.64 | 0.515 | 611,700 |
| INTS | 0.539▼ | -0.029 (-5.11%) | 0.5679 | 0.53 | 169,117 |
| IONR | 3.56▼ | -0.0237 (-0.66%) | 3.5968 | 3.55 | 5,261 |
| IP | 44.27▼ | -0.65 (-1.45%) | 44.50 | 43.50 | 4,475,700 |
| ISPC | 1.1379▼ | -0.0021 (-0.18%) | 1.16 | 1.09 | 16,939 |
| ITGR | 118.44▼ | -1.08 (-0.90%) | 119.99 | 118.34 | 334,900 |
| ITRM | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.9702 | 863,842 |
| IVDA | 2.33▲ | +0.08 (+3.56%) | 2.3646 | 2.15 | 37,107 |
| IXHL | 0.114▲ | +0.0014 (+1.24%) | 0.115 | 0.11 | 17,721,900 |
| JBSS | 61.15▲ | +0.19 (+0.31%) | 61.67 | 60.94 | 68,083 |
| JD | 33.86▼ | -0.26 (-0.76%) | 34.39 | 33.82 | 6,678,600 |
| JDST | 11.49▼ | -0.91 (-7.34%) | 12.23 | 11.41 | 1,740,400 |
| JJSF | 116.23▲ | +0.49 (+0.42%) | 118.60 | 114.905 | 154,561 |
| JOB | 0.18▲ | +0.002 (+1.12%) | 0.19 | 0.18 | 22,200 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JVA | 3.25▼ | -0.11 (-3.27%) | 3.48 | 3.21 | 51,903 |
| JYD | 0.2183▲ | +0.007 (+3.31%) | 0.22 | 0.2042 | 17,233,639 |
| JZ | 0.467▼ | -0.122 (-20.71%) | 0.5598 | 0.46 | 1,772,156 |
| JZXN | 2.33▲ | +0.12 (+5.43%) | 2.40 | 2.11 | 131,008 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KAPA | 0.6811▼ | -0.0739 (-9.79%) | 0.757 | 0.6506 | 91,454 |
| KDP | 33.54▼ | -0.60 (-1.76%) | 34.12 | 33.51 | 10,132,444 |
| KELYB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| KFFB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 1.96 | 16,707 |