Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| TBBK | 31.92▲ | +0.60 (+1.92%) | 32.75 | 31.64 | 877,256 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| TAP | 57.85▲ | +0.05 (+0.09%) | 58.71 | 57.72 | 2,008,597 |
| TANH | 0.54▲ | +0.0011 (+0.20%) | 0.55 | 0.528 | 120,544 |
| TALK | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.14 | 530,543 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| SYPR | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.32 | 24,597 |
| SYNX | 3.20▲ | +0.40 (+14.29%) | 3.20 | 2.72 | 8,959 |
| SYM | 41.13▲ | +1.15 (+2.88%) | 41.89 | 40.6405 | 889,112 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| SXTP | 0.21▼ | -0.022 (-9.48%) | 0.23 | 0.2011 | 204,071 |
| SXTC | 0.9605▼ | -0.0545 (-5.37%) | 1.02 | 0.9502 | 224,228 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| SVV | 16.59▼ | -0.10 (-0.60%) | 17.23 | 16.44 | 706,145 |
| SVMH | 0.127▼ | -0.0172 (-11.93%) | 0.155 | 0.113 | 2,067,773 |
| SVM | 3.30 | +0.00 (+0.00%) | 3.35 | 3.2399 | 976,640 |
| SVC | 6.12▲ | +0.07 (+1.16%) | 6.25 | 6.07 | 748,908 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| SUM | 39.46▲ | +0.36 (+0.92%) | 40.32 | 39.27 | 1,489,451 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |
| STZ | 256.08▲ | +2.00 (+0.79%) | 256.62 | 253.51 | 735,854 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.4797 | 2.30 | 255,251 |
| STVN | 26.45▼ | -0.36 (-1.34%) | 27.72 | 26.04 | 277,658 |
| STSS | 0.2302▼ | -0.0017 (-0.73%) | 0.2373 | 0.2201 | 74,112 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| STRM | 0.291▲ | +0.0019 (+0.66%) | 0.2989 | 0.24 | 239,497 |
| STR | 22.88▼ | -0.06 (-0.26%) | 23.22 | 22.72 | 357,837 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| STLA | 21.86▲ | +0.31 (+1.44%) | 22.06 | 21.765 | 9,286,122 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| STIM | 3.81▲ | +0.31 (+8.86%) | 3.86 | 3.50 | 41,783 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| STEW | 14.34▲ | +0.08 (+0.56%) | 14.3699 | 14.26 | 77,600 |
| STCE | 34.2529▲ | +0.8029 (+2.40%) | 34.671 | 33.98 | 7,280 |
| STBX | 0.1702▼ | -0.0027 (-1.56%) | 0.179 | 0.1646 | 73,312 |
| STAG | 35.22▲ | +0.25 (+0.71%) | 35.99 | 35.09 | 760,523 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| SSY | 0.64▼ | -0.0199 (-3.02%) | 0.6827 | 0.63 | 3,643 |
| SSTI | 13.48▼ | -0.01 (-0.07%) | 13.80 | 13.39 | 39,407 |
| SST | 1.75▲ | +0.02 (+1.16%) | 1.83 | 1.71 | 174,014 |
| SSSS | 3.78▼ | -0.05 (-1.31%) | 3.83 | 3.75 | 30,199 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| SSKN | 0.4171▲ | +0.0171 (+4.28%) | 0.436 | 0.4001 | 35,136 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| SRV | 40.40▲ | +0.66 (+1.66%) | 40.825 | 40.3189 | 10,683 |
| SRM | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.33 | 51,478 |
| SRI | 15.32▲ | +0.52 (+3.51%) | 15.38 | 14.63 | 522,494 |
| SRHR | 54.5514▲ | +0.2097 (+0.39%) | 54.85 | 54.5514 | 205 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| SRFM | 0.4271▲ | +0.0086 (+2.05%) | 0.44 | 0.41 | 146,972 |
| SRCL | 46.18▲ | +1.38 (+3.08%) | 46.43 | 45.16 | 423,599 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| SRAD | 9.21▼ | -0.06 (-0.65%) | 9.45 | 9.19 | 493,109 |
| SQSP | 35.24▲ | +0.88 (+2.56%) | 35.54 | 34.57 | 640,396 |
| SQFT | 0.8475▲ | +0.0378 (+4.67%) | 0.90 | 0.8108 | 35,289 |
| SQ | 69.47▼ | -0.83 (-1.18%) | 76.50 | 68.98 | 28,948,341 |
| SPXV | 54.5033▲ | +0.8014 (+1.49%) | 54.57 | 54.5033 | 368 |
| SPXN | 55.2864▲ | +0.8111 (+1.49%) | 55.2864 | 55.285 | 307 |
| SPXE | 54.81▲ | +0.7922 (+1.47%) | 54.81 | 54.80 | 380 |
| SPWH | 3.21▼ | -0.095 (-2.87%) | 3.355 | 3.175 | 2,158,036 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| SPT | 28.82▼ | -19.33 (-40.15%) | 34.50 | 27.85 | 13,470,229 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| SPR | 32.93▼ | -0.09 (-0.27%) | 33.64 | 32.79 | 2,395,158 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| SPI | 0.50▲ | +0.0169 (+3.50%) | 0.5089 | 0.48 | 25,029 |
| SPHR | 40.51▲ | +0.12 (+0.30%) | 41.95 | 40.33 | 436,152 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| SPG | 142.93▲ | +1.57 (+1.11%) | 144.47 | 141.885 | 1,256,018 |
| SPEC | 0.5794▼ | -0.0031 (-0.53%) | 0.6098 | 0.5646 | 71,715 |
| SPDV | 29.6173▲ | +0.2369 (+0.81%) | 29.71 | 29.51 | 7,766 |
| SPCE | 0.948▲ | +0.0661 (+7.50%) | 0.9998 | 0.8899 | 45,986,200 |
| SPCB | 0.2144▲ | +0.0076 (+3.68%) | 0.222 | 0.208 | 2,729,091 |
| SOS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.1001 | 137,988 |
| SONO | 17.05▲ | +0.11 (+0.65%) | 17.33 | 16.91 | 1,022,355 |
| SOGP | 2.6601▼ | -0.1099 (-3.97%) | 2.81 | 2.44 | 24,425 |
| SOFI | 6.96▼ | -0.03 (-0.43%) | 7.24 | 6.88 | 56,617,990 |
| SOAR | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.80 | 16,522 |
| SNTG | 1.86▲ | +0.02 (+1.09%) | 1.94 | 1.85 | 6,757 |
| SNPS | 536.94▲ | +13.56 (+2.59%) | 540.40 | 528.50 | 855,779 |
| SNGX | 0.4045 | +0.00 (+0.00%) | 0.4297 | 0.3958 | 296,731 |
| SNFCA | 6.59▲ | +0.02 (+0.30%) | 6.63 | 6.55 | 24,386 |
| SNCY | 13.85▲ | +0.06 (+0.44%) | 14.20 | 13.79 | 283,035 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.57 | 6.39 | 10,843 |
| SNA | 271.03▲ | +4.16 (+1.56%) | 271.12 | 268.0042 | 262,537 |
| SMX | 0.144▼ | -0.0033 (-2.24%) | 0.1495 | 0.133 | 901,016 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| SMRI | 28.0548▲ | +0.0248 (+0.09%) | 28.07 | 28.03 | 5,625 |
| SMMU | 49.68▲ | +0.05 (+0.10%) | 49.78 | 49.65 | 29,685 |