Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 66.36▲ | +0.215 (+0.33%) | 67.54 | 65.71 | 574,342 |
| KLIP | 27.34▼ | -0.05 (-0.18%) | 27.5349 | 27.33 | 38,010 |
| KLMN | 27.6123▲ | +0.0523 (+0.19%) | 27.6123 | 27.6123 | 60 |
| KLMT | 30.935▲ | +0.1038 (+0.34%) | 30.935 | 30.935 | 100 |
| KLRS | 8.52▼ | -0.29 (-3.29%) | 9.29 | 8.08 | 51,272 |
| KLTR | 1.26▼ | -0.13 (-9.35%) | 1.39 | 1.16 | 3,176,230 |
| KMB | 100.48▲ | +0.22 (+0.22%) | 101.70 | 100.26 | 3,464,994 |
| KMDA | 8.89▼ | -0.01 (-0.11%) | 8.92 | 8.81 | 41,890 |
| KMID | 24.18▲ | +0.10 (+0.42%) | 24.43 | 24.15 | 17,831 |
| KMLI | 9.5016▼ | -0.0659 (-0.69%) | 9.7317 | 9.31 | 57,158 |
| KMPR | 30.20▲ | +0.45 (+1.51%) | 30.80 | 30.11 | 602,473 |
| KMTS | 21.14▲ | +1.88 (+9.76%) | 21.25 | 19.35 | 476,657 |
| KMX | 42.33▲ | +0.62 (+1.49%) | 43.06 | 42.125 | 2,287,709 |
| KN | 24.85▲ | +0.19 (+0.77%) | 25.05 | 24.35 | 408,945 |
| KNF | 83.10▲ | +2.37 (+2.94%) | 83.51 | 80.625 | 863,045 |
| KNGZ | 36.2433▲ | +0.0312 (+0.09%) | 36.46 | 36.2433 | 3,053 |
| KNO | 54.12▲ | +0.313 (+0.58%) | 54.12 | 54.12 | 100 |
| KNRG | 25.775▲ | +0.04 (+0.16%) | 25.7999 | 25.745 | 8,117 |
| KNSL | 355.74▼ | -2.91 (-0.81%) | 368.55 | 355.70 | 179,797 |
| KNX | 52.38▼ | -0.77 (-1.45%) | 54.31 | 51.64 | 2,714,801 |
| KO | 77.58▼ | -0.24 (-0.31%) | 78.30 | 77.451 | 14,590,418 |
| KOD | 23.85▲ | +0.54 (+2.32%) | 24.27 | 23.00 | 781,470 |
| KOF | 97.38▼ | -0.34 (-0.35%) | 98.65 | 97.15 | 150,918 |
| KOID | 32.92▼ | -0.155 (-0.47%) | 33.18 | 32.87 | 22,538 |
| KOKU | 118.795▲ | +0.3713 (+0.31%) | 118.795 | 118.795 | 100 |
| KOLD | 20.51▲ | +0.12 (+0.59%) | 20.81 | 19.76 | 4,377,952 |
| KOMP | 61.44▲ | +0.85 (+1.40%) | 61.5065 | 60.89 | 161,049 |
| KOOL | 13.264▲ | +0.22 (+1.69%) | 13.30 | 13.264 | 1,300 |
| KORP | 46.83▲ | +0.19 (+0.41%) | 46.85 | 46.74 | 56,719 |
| KORU | 395.65▲ | +12.89 (+3.37%) | 409.639 | 384.01 | 635,845 |
| KOSS | 3.96▲ | +0.04 (+1.02%) | 4.1299 | 3.96 | 26,579 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,104 |
| KPHO | 23.721▼ | -0.044 (-0.19%) | 24.05 | 23.721 | 1,133 |
| KPRO | 27.73▼ | -0.1117 (-0.40%) | 27.73 | 27.73 | 100 |
| KPTI | 8.38▼ | -0.17 (-1.99%) | 8.60 | 7.97 | 702,875 |
| KRBN | 27.97▼ | -0.37 (-1.31%) | 28.00 | 27.53 | 46,244 |
| KRC | 29.45▲ | +0.79 (+2.76%) | 29.64 | 29.11 | 2,088,712 |
| KRE | 63.45▼ | -0.01 (-0.02%) | 64.44 | 63.14 | 16,119,296 |
| KREF | 6.68▲ | +0.09 (+1.37%) | 6.73 | 6.605 | 2,004,251 |
| KRMA | 42.461▲ | +0.1206 (+0.28%) | 42.71 | 42.42 | 2,864 |
| KRMD | 4.27▼ | -0.02 (-0.47%) | 4.39 | 4.17 | 246,250 |
| KRNT | 14.41▲ | +0.24 (+1.69%) | 14.605 | 14.18 | 269,008 |
| KRNY | 7.17▼ | -0.03 (-0.42%) | 7.305 | 7.11 | 390,503 |
| KRO | 5.48▲ | +0.37 (+7.24%) | 5.56 | 5.21 | 383,665 |
| KROP | 34.8917▲ | +0.0523 (+0.15%) | 34.97 | 34.73 | 6,083 |
| KROS | 11.34▲ | +0.31 (+2.81%) | 11.40 | 11.03 | 415,195 |
| KRUS | 58.87▲ | +0.98 (+1.69%) | 60.21 | 58.255 | 194,397 |
| KRYS | 256.33▲ | +6.17 (+2.47%) | 259.27 | 249.74 | 227,262 |
| KSCP | 3.78▼ | -0.01 (-0.26%) | 3.9399 | 3.77 | 193,953 |
| KSPY | 27.85▲ | +0.13 (+0.47%) | 27.915 | 27.79 | 12,781 |
| KSS | 12.69▼ | -0.35 (-2.68%) | 13.7125 | 12.6207 | 7,171,107 |
| KSTR | 19.19▼ | -0.36 (-1.84%) | 19.35 | 19.18 | 22,579 |
| KT | 22.26▲ | +0.66 (+3.06%) | 22.38 | 21.80 | 1,673,567 |
| KTB | 69.25▲ | +1.97 (+2.93%) | 70.09 | 67.165 | 972,152 |
| KTCC | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.6565 | 9,007 |
| KULR | 2.72▼ | -0.06 (-2.16%) | 2.78 | 2.6401 | 953,718 |
| KURE | 17.10▲ | +0.05 (+0.29%) | 17.10 | 16.94 | 4,000 |
| KUST | 0.844▼ | -0.101 (-10.69%) | 0.9435 | 0.8352 | 128,452 |
| KVLE | 25.548▲ | +0.0334 (+0.13%) | 25.697 | 25.548 | 611 |
| KVUE | 17.77▲ | +0.06 (+0.34%) | 17.9599 | 17.73 | 13,400,869 |
| KWEB | 30.42▼ | -0.29 (-0.94%) | 30.82 | 30.38 | 14,126,400 |
| KWM | 0.6402▲ | +0.0184 (+2.96%) | 0.6599 | 0.6292 | 162,730 |
| KWR | 120.68▲ | +3.70 (+3.16%) | 120.70 | 116.71 | 192,010 |
| KXI | 68.86▼ | -0.37 (-0.53%) | 69.50 | 68.85 | 74,887 |
| KYIV | 10.65▲ | +0.03 (+0.28%) | 10.84 | 10.4895 | 599,944 |
| KYMR | 81.21▲ | +1.61 (+2.02%) | 81.88 | 77.89 | 531,035 |
| L | 108.58▲ | +0.09 (+0.08%) | 109.88 | 108.33 | 445,296 |
| LAB | 0.9837▲ | +0.0287 (+3.01%) | 1.00 | 0.9504 | 2,695,165 |
| LAC | 4.50▲ | +0.11 (+2.51%) | 4.556 | 4.40 | 6,359,503 |
| LACG | 9.5347▲ | +0.3425 (+3.73%) | 9.7101 | 9.31 | 3,467 |
| LAD | 250.97▼ | -1.48 (-0.59%) | 258.235 | 250.97 | 268,960 |
| LADR | 10.06▲ | +0.07 (+0.70%) | 10.16 | 10.015 | 929,130 |
| LAES | 3.105▼ | -0.095 (-2.97%) | 3.31 | 3.0901 | 14,153,109 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 80,161 |
| LAKE | 8.60▼ | -0.09 (-1.04%) | 8.77 | 8.505 | 91,874 |
| LAMR | 134.10▲ | +0.42 (+0.31%) | 135.12 | 133.26 | 414,600 |
| LARK | 24.86▼ | -0.55 (-2.16%) | 25.93 | 24.72 | 5,400 |
| LATA | 9.9785▼ | -0.0115 (-0.12%) | 9.9785 | 9.9785 | 1,503 |
| LAZ | 40.52▲ | +0.46 (+1.15%) | 42.27 | 40.40 | 1,618,556 |
| LBAY | 26.7166▼ | -0.0196 (-0.07%) | 26.81 | 26.7166 | 445 |
| LBGJ | 0.0307▼ | -0.0523 (-63.01%) | 0.09 | 0.0303 | 85,884,372 |
| LBRDA | 51.71▲ | +1.20 (+2.38%) | 52.59 | 50.99 | 285,865 |
| LBRDK | 51.85▲ | +1.17 (+2.31%) | 52.87 | 51.16 | 1,129,418 |
| LBTYB | 12.40▲ | +0.08 (+0.65%) | 12.575 | 12.1917 | 1,327 |
| LBTYK | 11.95▲ | +0.01 (+0.08%) | 12.14 | 11.88 | 747,187 |
| LC | 14.12▲ | +0.25 (+1.80%) | 14.28 | 13.95 | 1,896,237 |
| LCDS | 64.451▲ | +0.1693 (+0.26%) | 64.451 | 64.451 | 100 |
| LCII | 123.74▼ | -1.48 (-1.18%) | 126.705 | 122.07 | 414,842 |
| LCLG | 61.2951▲ | +0.4335 (+0.71%) | 61.2951 | 61.2951 | 44 |
| LCNB | 15.685▼ | -0.425 (-2.64%) | 16.155 | 15.63 | 42,981 |
| LCO | 26.384▲ | +0.0298 (+0.11%) | 26.384 | 26.384 | 100 |
| LCR | 37.64▲ | +0.12 (+0.32%) | 37.74 | 37.64 | 638 |
| LCTD | 56.1422▲ | +0.2682 (+0.48%) | 56.33 | 56.10 | 6,108 |
| LCTU | 72.05▲ | +0.05 (+0.07%) | 72.36 | 71.99 | 23,719 |
| LCTX | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.57 | 735,089 |
| LDEM | 59.5363▲ | +0.181 (+0.30%) | 59.86 | 59.52 | 5,099 |
| LDI | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 2,946,314 |
| LDOS | 168.98▲ | +1.53 (+0.91%) | 170.602 | 166.40 | 1,058,180 |
| LDP | 20.58▲ | +0.03 (+0.15%) | 20.63 | 20.56 | 61,900 |
| LDRC | 25.26▲ | +0.03 (+0.12%) | 25.37 | 25.24 | 27,100 |