Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NTRS | 83.05▲ | +0.66 (+0.80%) | 84.16 | 82.00 | 1,062,849 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| PII | 83.46▼ | -1.70 (-2.00%) | 85.265 | 83.07 | 606,807 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| EW | 84.30▼ | -0.37 (-0.44%) | 85.725 | 83.50 | 2,203,110 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| PWB | 84.78▼ | -0.27 (-0.32%) | 86.04 | 84.67 | 25,449 |
| IVOV | 85.36▲ | +0.0671 (+0.08%) | 86.725 | 85.25 | 10,173 |
| CMPR | 84.30▼ | -0.97 (-1.14%) | 86.73 | 84.09 | 155,817 |
| BBMC | 86.0709▼ | -0.1865 (-0.22%) | 87.1769 | 85.89 | 102,159 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| EMB | 87.15 | +0.00 (+0.00%) | 87.64 | 86.84 | 7,668,060 |
| STX | 85.81▼ | -0.10 (-0.12%) | 87.78 | 84.34 | 2,047,656 |
| CBRE | 86.27▼ | -0.62 (-0.71%) | 87.88 | 85.74 | 1,327,958 |
| PFSI | 86.21▲ | +0.57 (+0.67%) | 87.96 | 84.93 | 259,130 |
| PALL | 87.27▼ | -0.53 (-0.60%) | 88.03 | 86.48 | 55,003 |
| PYZ | 87.6056▲ | +0.1156 (+0.13%) | 88.30 | 87.26 | 3,677 |
| KNCT | 88.2363▼ | -0.6421 (-0.72%) | 88.72 | 88.2363 | 873 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| XES | 87.34▼ | -1.18 (-1.33%) | 89.17 | 86.86 | 103,054 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| BOND | 89.22▲ | +0.04 (+0.04%) | 89.4499 | 88.91 | 368,008 |
| MBB | 89.76▲ | +0.22 (+0.25%) | 90.06 | 89.34 | 1,965,413 |
| JBT | 88.84▼ | -0.25 (-0.28%) | 90.14 | 88.57 | 409,988 |
| RWL | 89.19▼ | -0.61 (-0.68%) | 90.18 | 89.18 | 162,760 |
| LYV | 89.28▲ | +0.37 (+0.42%) | 90.49 | 88.31 | 1,730,684 |
| XLB | 89.09▲ | +0.46 (+0.52%) | 90.52 | 88.74 | 7,712,893 |
| PIFI | 90.711▲ | +0.229 (+0.25%) | 90.711 | 90.53 | 200 |
| BMO | 89.65▲ | +0.33 (+0.37%) | 90.80 | 89.0799 | 502,118 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| CWST | 90.18▼ | -0.22 (-0.24%) | 90.895 | 88.8925 | 228,407 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| DORM | 89.02▲ | +1.57 (+1.80%) | 91.13 | 86.77 | 91,857 |
| LNW | 90.00▲ | +0.74 (+0.83%) | 91.77 | 88.50 | 438,597 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| TREX | 89.14▲ | +0.59 (+0.67%) | 91.91 | 87.36 | 730,099 |
| MSM | 90.96▼ | -0.28 (-0.31%) | 92.12 | 90.45 | 354,192 |
| IYF | 91.67▲ | +0.52 (+0.57%) | 92.83 | 91.32 | 66,972 |
| OTIS | 91.43▲ | +0.23 (+0.25%) | 92.83 | 90.57 | 1,937,360 |
| SKYY | 90.86▲ | +0.26 (+0.29%) | 92.88 | 90.4112 | 162,732 |
| LQIG | 92.6485▲ | +0.0135 (+0.01%) | 92.94 | 92.4425 | 3,284 |
| LGIH | 89.45▼ | -0.48 (-0.53%) | 93.005 | 88.56 | 301,477 |
| BKMC | 92.034▲ | +0.254 (+0.28%) | 93.22 | 91.66 | 6,300 |
| PDP | 92.00▼ | -0.58 (-0.63%) | 93.49 | 91.84 | 56,753 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| ACM | 92.91▲ | +0.55 (+0.60%) | 93.94 | 92.04 | 422,412 |
| WYNN | 92.73▲ | +1.08 (+1.18%) | 94.51 | 91.46 | 1,812,343 |
| GMS | 93.22▲ | +0.70 (+0.76%) | 94.83 | 91.77 | 358,654 |
| AMWD | 93.04▲ | +0.96 (+1.04%) | 95.09 | 91.32 | 234,378 |
| HELE | 93.52▲ | +0.81 (+0.87%) | 95.40 | 92.07 | 564,942 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| AGG | 95.27▲ | +0.04 (+0.04%) | 95.58 | 94.99 | 11,017,676 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| EMN | 94.76▲ | +0.32 (+0.34%) | 96.495 | 94.53 | 1,003,486 |
| CCI | 95.23▲ | +1.45 (+1.55%) | 96.55 | 93.25 | 4,364,096 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| KKR | 95.12▲ | +2.05 (+2.20%) | 97.565 | 94.03 | 5,697,800 |
| CZA | 96.7371▲ | +0.057 (+0.06%) | 97.71 | 96.52 | 3,370 |
| WHR | 94.57▼ | -0.29 (-0.31%) | 97.75 | 94.55 | 1,044,014 |
| CPA | 97.35▲ | +1.85 (+1.94%) | 97.82 | 94.98 | 254,471 |
| CAR | 94.75▼ | -0.70 (-0.73%) | 97.90 | 93.90 | 915,584 |
| HIG | 97.22▲ | +0.33 (+0.34%) | 98.14 | 96.93 | 1,775,565 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| IVOO | 96.93▲ | +0.10 (+0.10%) | 98.34 | 96.5302 | 50,109 |
| AIVL | 97.88▲ | +0.10 (+0.10%) | 98.55 | 97.88 | 5,100 |
| VFH | 97.76▲ | +0.10 (+0.10%) | 99.06 | 97.60 | 263,868 |
| VTES | 99.74▼ | -0.23 (-0.23%) | 99.83 | 99.69 | 57,015 |
| TLH | 99.38▲ | +0.30 (+0.30%) | 100.02 | 99.06 | 1,158,818 |
| GSLC | 98.69▼ | -0.39 (-0.39%) | 100.08 | 98.65 | 218,216 |
| GLTR | 99.50▲ | +0.69 (+0.70%) | 100.3699 | 99.0017 | 22,857 |
| ARM | 95.29▼ | -5.92 (-5.85%) | 100.60 | 95.24 | 6,090,454 |
| FAS | 97.30▼ | -0.12 (-0.12%) | 100.77 | 96.81 | 533,441 |
| SPGP | 99.32▼ | -1.09 (-1.09%) | 100.83 | 99.1659 | 366,425 |
| THO | 98.13▼ | -1.29 (-1.30%) | 100.86 | 96.58 | 418,110 |
| GIB | 99.36▼ | -1.86 (-1.84%) | 100.91 | 98.06 | 260,908 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| IX | 101.25▼ | -1.32 (-1.29%) | 102.24 | 100.94 | 9,054 |
| AKAM | 100.89▼ | -0.04 (-0.04%) | 102.39 | 100.74 | 767,625 |
| BG | 100.95▼ | -0.81 (-0.80%) | 102.925 | 100.89 | 1,579,272 |
| PKW | 101.80▼ | -0.09 (-0.09%) | 103.0499 | 101.6808 | 38,736 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| SIGI | 102.28▲ | +0.63 (+0.62%) | 103.60 | 101.87 | 478,697 |
| USPH | 101.56▲ | +0.05 (+0.05%) | 103.96 | 101.28 | 76,995 |
| TNET | 101.75▲ | +1.38 (+1.37%) | 103.99 | 100.7804 | 458,093 |
| XMHQ | 102.45▼ | -0.32 (-0.31%) | 104.01 | 101.90 | 403,739 |
| ONEY | 103.164▼ | -0.1559 (-0.15%) | 104.07 | 102.78 | 7,004 |
| PLD | 101.88▼ | -0.17 (-0.17%) | 104.13 | 101.625 | 5,526,239 |
| FXH | 104.00▲ | +0.59 (+0.57%) | 104.935 | 103.27 | 29,060 |
| BFAM | 103.73▲ | +0.02 (+0.02%) | 105.14 | 102.13 | 237,171 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| TBLL | 105.46▲ | +0.02 (+0.02%) | 105.48 | 105.4573 | 128,242 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| PATK | 104.06▼ | -0.43 (-0.41%) | 105.94 | 101.76 | 230,072 |
| CIGI | 104.68▲ | +0.64 (+0.62%) | 106.18 | 103.81 | 150,003 |
| LCII | 103.33▼ | -0.65 (-0.63%) | 106.20 | 102.63 | 195,084 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| ABT | 106.29▲ | +0.32 (+0.30%) | 107.16 | 105.91 | 4,096,583 |
| CFR | 105.29▲ | +0.95 (+0.91%) | 107.17 | 104.325 | 461,640 |