Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 36.74▲ | +0.205 (+0.56%) | 36.938 | 36.665 | 180,200 |
| DFGP | 54.245▲ | +0.19 (+0.35%) | 54.26 | 54.15 | 133,019 |
| DFGR | 27.78▲ | +0.08 (+0.29%) | 27.97 | 27.7717 | 247,730 |
| DFGX | 52.755▲ | +0.1656 (+0.31%) | 52.78 | 52.70 | 79,574 |
| DFH | 15.19▼ | -0.58 (-3.68%) | 15.96 | 15.15 | 758,941 |
| DFIV | 52.80▲ | +0.36 (+0.69%) | 53.13 | 52.775 | 1,574,568 |
| DFJ | 102.08▼ | -0.31 (-0.30%) | 102.81 | 101.59 | 47,278 |
| DFLV | 35.92▲ | +0.25 (+0.70%) | 36.10 | 35.89 | 1,252,249 |
| DFNM | 48.415▲ | +0.005 (+0.01%) | 48.435 | 48.38 | 178,381 |
| DFNS | 1.21▼ | -0.065 (-5.10%) | 1.275 | 1.205 | 511,451 |
| DFP | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 28,300 |
| DFSB | 51.9251▲ | +0.1751 (+0.34%) | 51.95 | 51.8496 | 58,865 |
| DFSD | 48.095▲ | +0.065 (+0.14%) | 48.11 | 48.05 | 414,827 |
| DFSE | 43.61▲ | +0.10 (+0.23%) | 43.96 | 43.56 | 20,900 |
| DFSI | 43.18▼ | -0.005 (-0.01%) | 43.65 | 43.1701 | 44,906 |
| DFSU | 42.05▲ | +0.14 (+0.33%) | 42.34 | 42.05 | 182,289 |
| DFSV | 34.46▲ | +0.29 (+0.85%) | 34.75 | 34.38 | 1,950,486 |
| DFTT | 25.1347▲ | +0.0786 (+0.31%) | 25.1347 | 25.1347 | 230 |
| DFUS | 72.96▲ | +0.24 (+0.33%) | 73.34 | 72.86 | 822,038 |
| DFUV | 48.77▲ | +0.29 (+0.60%) | 49.045 | 48.74 | 615,316 |
| DFVE | 32.7268▲ | +0.1668 (+0.51%) | 32.91 | 32.7268 | 3,038 |
| DFVX | 75.9546▲ | +0.3204 (+0.42%) | 76.17 | 75.9546 | 14,758 |
| DG | 130.93▼ | -3.92 (-2.91%) | 135.38 | 130.38 | 3,885,366 |
| DGCB | 54.365▲ | +0.1968 (+0.36%) | 54.4099 | 54.25 | 67,985 |
| DGICA | 17.31▲ | +0.33 (+1.94%) | 17.475 | 17.025 | 201,857 |
| DGICB | 15.74▼ | -0.29 (-1.81%) | 15.775 | 15.74 | 181 |
| DGIN | 32.265▼ | -0.025 (-0.08%) | 32.40 | 32.265 | 3,153 |
| DGLO | 22.242▲ | +0.1411 (+0.64%) | 22.38 | 22.23 | 7,156 |
| DGNX | 0.595▼ | -0.005 (-0.83%) | 0.5999 | 0.58 | 657,169 |
| DGRE | 34.12▲ | +0.43 (+1.28%) | 34.29 | 34.03 | 6,300 |
| DGRO | 70.72▼ | -0.32 (-0.45%) | 71.26 | 70.675 | 1,801,010 |
| DGRS | 52.5952▲ | +0.1461 (+0.28%) | 53.06 | 52.5952 | 14,716 |
| DGRW | 89.97▲ | +0.01 (+0.01%) | 90.57 | 89.97 | 1,079,341 |
| DGS | 61.109▲ | +0.354 (+0.58%) | 61.46 | 60.97 | 75,437 |
| DGT | 172.215▲ | +0.615 (+0.36%) | 172.98 | 172.13 | 17,797 |
| DGX | 198.61▼ | -0.33 (-0.17%) | 200.70 | 197.18 | 795,332 |
| DH | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.10 | 198,659 |
| DHF | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.37 | 167,700 |
| DHI | 142.14▲ | +0.05 (+0.04%) | 143.635 | 141.60 | 2,394,174 |
| DHLX | 13.12▲ | +0.05 (+0.38%) | 13.205 | 13.12 | 56,244 |
| DHR | 195.21▲ | +3.82 (+2.00%) | 196.75 | 193.29 | 3,750,700 |
| DHS | 109.13▲ | +0.21 (+0.19%) | 109.99 | 109.085 | 24,665 |
| DHSB | 25.8822▲ | +0.0167 (+0.06%) | 25.8822 | 25.8822 | 56 |
| DHX | 2.49▲ | +0.03 (+1.22%) | 2.66 | 2.49 | 348,729 |
| DHY | 1.89▲ | +0.035 (+1.89%) | 1.89 | 1.84 | 666,200 |
| DIA | 470.90▲ | +0.60 (+0.13%) | 475.13 | 470.625 | 6,189,012 |
| DIAL | 18.22▲ | +0.055 (+0.30%) | 18.24 | 18.20 | 52,304 |
| DIAX | 14.61▲ | +0.055 (+0.38%) | 14.81 | 14.58 | 57,900 |
| DIEM | 36.4942▲ | +0.2335 (+0.64%) | 36.66 | 36.45 | 24,051 |
| DIM | 83.2756▲ | +0.3364 (+0.41%) | 83.68 | 83.25 | 4,555 |
| DIN | 28.65▲ | +1.00 (+3.62%) | 29.125 | 28.06 | 243,709 |
| DIS | 100.30▲ | +1.64 (+1.66%) | 100.71 | 99.02 | 11,784,523 |
| DISO | 10.255▲ | +0.145 (+1.43%) | 10.32 | 10.15 | 4,208 |
| DIV | 19.17▲ | +0.10 (+0.52%) | 19.265 | 19.155 | 231,577 |
| DIVD | 40.945▲ | +0.1158 (+0.28%) | 40.945 | 40.945 | 458 |
| DIVE | 24.4431▲ | +0.122 (+0.50%) | 24.61 | 24.4431 | 3,924 |
| DIVG | 34.42▲ | +0.13 (+0.38%) | 34.66 | 34.42 | 17,429 |
| DIVI | 40.30▲ | +0.18 (+0.45%) | 40.49 | 40.24 | 106,767 |
| DIVL | 24.4322▼ | -0.0026 (-0.01%) | 24.4322 | 24.4322 | 102 |
| DIVO | 45.54▲ | +0.09 (+0.20%) | 45.8255 | 45.495 | 833,726 |
| DIVP | 26.21▲ | +0.0675 (+0.26%) | 26.35 | 26.21 | 952 |
| DIVS | 31.405▲ | +0.03 (+0.10%) | 31.49 | 31.405 | 2,600 |
| DIVY | 27.28▲ | +0.206 (+0.76%) | 27.345 | 27.23 | 2,389 |
| DIVZ | 37.761▼ | -0.2096 (-0.55%) | 38.15 | 37.75 | 29,206 |
| DJD | 60.90▼ | -0.07 (-0.11%) | 61.28 | 60.86 | 52,218 |
| DJIA | 21.56▼ | -0.015 (-0.07%) | 21.74 | 21.56 | 31,982 |
| DJT | 9.80▲ | +0.04 (+0.41%) | 9.879 | 9.74 | 2,824,879 |
| DKS | 190.64▲ | +2.86 (+1.52%) | 191.565 | 188.8501 | 1,071,539 |
| DLB | 61.50▲ | +0.31 (+0.51%) | 62.27 | 61.28 | 618,070 |
| DLN | 90.57▲ | +0.11 (+0.12%) | 91.145 | 90.505 | 173,425 |
| DLO | 11.73▲ | +0.36 (+3.17%) | 11.94 | 11.47 | 1,123,921 |
| DLS | 82.76▲ | +0.36 (+0.44%) | 83.0662 | 82.5325 | 17,421 |
| DLTH | 2.16▼ | -0.01 (-0.46%) | 2.2299 | 2.16 | 14,533 |
| DLTR | 111.84▼ | -2.52 (-2.20%) | 117.06 | 111.27 | 3,600,196 |
| DLXY | 0.685▼ | -0.105 (-13.29%) | 0.745 | 0.661 | 227,349 |
| DLY | 14.13▲ | +0.04 (+0.28%) | 14.18 | 14.10 | 118,300 |
| DMA | 8.25▼ | -0.08 (-0.96%) | 8.479 | 8.215 | 31,500 |
| DMAC | 7.16▼ | -0.02 (-0.28%) | 7.28 | 7.00 | 228,197 |
| DMB | 10.84▼ | -0.07 (-0.64%) | 10.87 | 10.84 | 27,700 |
| DMBS | 49.78▲ | +0.0719 (+0.14%) | 49.858 | 49.78 | 26,450 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 506 |
| DMO | 10.96▲ | +0.05 (+0.46%) | 11.02 | 10.90 | 39,700 |
| DMX | 50.125▲ | +0.089 (+0.18%) | 50.14 | 50.03 | 12,186 |
| DMXF | 76.6613▲ | +0.2144 (+0.28%) | 77.19 | 76.47 | 63,096 |
| DNA | 6.83▲ | +0.08 (+1.19%) | 6.85 | 6.70 | 523,736 |
| DNL | 41.63▲ | +0.01 (+0.02%) | 41.89 | 41.605 | 19,633 |
| DNN | 3.71▲ | +0.05 (+1.37%) | 3.82 | 3.64 | 31,001,945 |
| DNOW | 11.12▼ | -0.08 (-0.71%) | 11.40 | 10.935 | 5,041,866 |
| DNP | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.30 | 608,300 |
| DOCS | 24.91▲ | +0.32 (+1.30%) | 25.39 | 24.65 | 2,352,305 |
| DOL | 69.198▲ | +0.388 (+0.56%) | 69.54 | 69.1408 | 19,734 |
| DOLE | 14.64▲ | +0.19 (+1.31%) | 14.75 | 14.48 | 596,520 |
| DOMH | 3.01▲ | +0.04 (+1.35%) | 3.068 | 2.98 | 35,956 |
| DON | 52.74▲ | +0.35 (+0.67%) | 53.135 | 52.74 | 101,203 |
| DOO | 63.54▼ | -0.69 (-1.07%) | 65.0299 | 63.07 | 163,134 |
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DOV | 213.82▲ | +6.40 (+3.09%) | 215.705 | 208.47 | 1,625,746 |
| DOX | 66.67▲ | +0.03 (+0.05%) | 68.23 | 66.31 | 761,806 |
| DPRO | 6.77▲ | +0.36 (+5.62%) | 6.92 | 6.30 | 2,928,098 |
| DPST | 88.96▼ | -0.09 (-0.10%) | 93.00 | 87.68 | 418,443 |