Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 33.417▼ | -2.113 (-5.95%) | 33.665 | 32.686 | 100,000 |
| WOK | 0.7101▲ | +0.0078 (+1.11%) | 0.7325 | 0.705 | 26,462 |
| WRD | 8.14▲ | +0.12 (+1.50%) | 8.24 | 7.90 | 3,364,900 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTI | 1.77▼ | -0.03 (-1.67%) | 1.87 | 1.735 | 1,266,655 |
| WU | 8.62▼ | -0.11 (-1.26%) | 8.75 | 8.57 | 4,714,300 |
| XAGE | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.40 | 10,600 |
| XAIR | 0.179▲ | +0.0012 (+0.67%) | 0.185 | 0.1758 | 702,165 |
| XBP | 0.901▼ | -0.012 (-1.31%) | 0.925 | 0.8729 | 21,432 |
| XCUR | 6.78▲ | +0.82 (+13.76%) | 8.15 | 5.796 | 304,859 |
| XFOR | 1.89▼ | -0.09 (-4.55%) | 2.028 | 1.85 | 377,237 |
| XGN | 7.05▲ | +0.08 (+1.15%) | 7.10 | 6.92 | 227,318 |
| XHG | 1.35▲ | +0.08 (+6.30%) | 1.40 | 1.2685 | 151,989 |
| XHLD | 0.3799▲ | +0.0069 (+1.85%) | 0.3935 | 0.3602 | 683,846 |
| XIN | 1.70▼ | -0.02 (-1.16%) | 1.769 | 1.6575 | 11,320 |
| XNCR | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.20 | 298,962 |
| XNET | 4.55 | +0.00 (+0.00%) | 4.60 | 4.44 | 256,137 |
| XOMZ | 23.88▼ | -0.305 (-1.26%) | 23.88 | 23.88 | 0 |
| XPEV | 18.85▲ | +0.48 (+2.61%) | 19.11 | 18.5001 | 6,877,389 |
| XPH | 41.28▲ | +0.05 (+0.12%) | 41.385 | 41.15 | 22,914 |
| XTIA | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.68 | 1,072,145 |
| XXII | 6.50▼ | -0.46 (-6.61%) | 7.30 | 6.30 | 135,938 |
| YELP | 35.21▲ | +0.17 (+0.49%) | 35.53 | 34.97 | 452,600 |
| YGMZ | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9111 | 1,568,927 |
| YI | 7.43▲ | +0.09 (+1.23%) | 7.45 | 7.25 | 7,050 |
| YIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.42 | 25,492 |
| YMAB | 4.30▲ | +0.04 (+0.94%) | 4.33 | 4.175 | 77,150 |
| YOSH | 9.69▲ | +0.27 (+2.87%) | 9.719 | 9.69 | 700 |
| YPF | 32.28▲ | +0.24 (+0.75%) | 32.55 | 31.97 | 800,231 |
| YQQQ | 13.88▼ | -0.42 (-2.94%) | 14.01 | 13.86 | 38,374 |
| YRD | 6.05▼ | -0.10 (-1.63%) | 6.33 | 6.05 | 110,386 |
| YSXT | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.22 | 444,100 |
| YTRA | 0.976▲ | +0.026 (+2.74%) | 0.98 | 0.958 | 6,558 |
| YXI | 10.915▲ | +0.145 (+1.35%) | 10.915 | 10.915 | 64 |
| ZBAI | 0.34▲ | +0.015 (+4.62%) | 0.346 | 0.32 | 141,000 |
| ZBIO | 10.03▼ | -0.19 (-1.86%) | 10.88 | 9.21 | 145,704 |
| ZDAI | 0.774▲ | +0.0085 (+1.11%) | 0.774 | 0.75 | 35,700 |
| ZENA | 3.46▼ | -0.02 (-0.57%) | 3.60 | 3.41 | 334,800 |
| ZIM | 15.76▼ | -0.38 (-2.35%) | 16.23 | 15.60 | 4,215,353 |
| ZIP | 5.29▲ | +0.04 (+0.76%) | 5.39 | 5.22 | 511,441 |
| ZJK | 3.84▲ | +0.03 (+0.79%) | 3.915 | 3.815 | 40,079 |
| ZJYL | 0.6401▼ | -0.0004 (-0.06%) | 0.6679 | 0.63 | 127,134 |
| ZK | 25.96▲ | +0.22 (+0.85%) | 26.041 | 25.58 | 104,200 |
| ZKIN | 2.18▲ | +0.05 (+2.35%) | 2.27 | 2.0764 | 66,060 |
| ZLAB | 36.40▲ | +0.91 (+2.56%) | 36.97 | 36.11 | 581,960 |
| ZNTL | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.24 | 384,361 |
| ZONE | 2.51▼ | -0.01 (-0.40%) | 2.5474 | 2.49 | 4,306 |
| ZSPC | 3.06▲ | +0.06 (+2.00%) | 3.286 | 2.99 | 22,000 |
| ZTEK | 1.11▲ | +0.04 (+3.74%) | 1.1299 | 1.0401 | 34,769 |
| ZTS | 159.18▲ | +0.10 (+0.06%) | 159.47 | 157.61 | 1,375,164 |
| ZURA | 1.13▲ | +0.01 (+0.89%) | 1.1596 | 1.13 | 129,227 |
| ZYBT | 6.05▲ | +0.13 (+2.20%) | 6.335 | 5.875 | 124,359 |