Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVX | 0.394▼ | -0.0103 (-2.55%) | 0.41 | 0.394 | 108,199 |
| NVYY | 12.0596▼ | -0.0104 (-0.09%) | 12.135 | 12.04 | 34,879 |
| NWBI | 15.31▲ | +0.04 (+0.26%) | 15.35 | 15.185 | 666,973 |
| NWFL | 33.78▲ | +0.18 (+0.54%) | 34.10 | 33.195 | 19,513 |
| NWG | 18.31▼ | -0.10 (-0.54%) | 18.54 | 18.31 | 2,702,819 |
| NWL | 5.79▼ | -0.37 (-6.01%) | 6.09 | 5.76 | 6,818,879 |
| NWPX | 109.82▼ | -1.66 (-1.49%) | 111.83 | 109.0801 | 114,130 |
| NX | 19.72▼ | -0.99 (-4.78%) | 20.415 | 19.585 | 248,331 |
| NXB | 1.88 | +0.00 (+0.00%) | 2.0094 | 1.8661 | 33,681 |
| NXDR | 2.39▼ | -0.06 (-2.45%) | 2.45 | 2.36 | 983,947 |
| NXE | 10.22▼ | -0.34 (-3.22%) | 10.671 | 10.0824 | 2,819,814 |
| NXG | 56.88▼ | -1.31 (-2.25%) | 58.93 | 56.56 | 109,028 |
| NXGL | 0.3873▼ | -0.0166 (-4.11%) | 0.4038 | 0.3782 | 446,248 |
| NXL | 0.3306▲ | +0.0006 (+0.18%) | 0.3499 | 0.325 | 122,769 |
| NXP | 14.19▼ | -0.03 (-0.21%) | 14.245 | 14.17 | 208,393 |
| NXPI | 222.97▼ | -3.05 (-1.35%) | 227.67 | 222.60 | 2,124,502 |
| NXRT | 24.19▲ | +0.13 (+0.54%) | 24.49 | 23.8001 | 384,564 |
| NXST | 187.29▼ | -0.08 (-0.04%) | 189.25 | 184.32 | 296,151 |
| NXT | 87.86▼ | -4.26 (-4.62%) | 92.02 | 87.01 | 2,019,768 |
| NXTC | 6.25▼ | -0.53 (-7.82%) | 6.70 | 6.00 | 86,009 |
| NXTG | 150.6987▼ | -0.783 (-0.52%) | 151.60 | 150.44 | 15,047 |
| NXTS | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.80 | 43,940 |
| NXUS | 24.635 | +0.00 (+0.00%) | 24.635 | 24.635 | 805,451 |
| NXXT | 0.2273▲ | +0.0053 (+2.39%) | 0.2317 | 0.2183 | 1,523,889 |
| NYAX | 47.38▼ | -0.75 (-1.56%) | 47.86 | 47.34 | 7,962 |
| NYC | 7.05▲ | +0.07 (+1.00%) | 7.18 | 6.87 | 88,633 |
| NYF | 52.78▼ | -0.10 (-0.19%) | 52.84 | 52.735 | 153,155 |
| NYM | 24.84▼ | -0.035 (-0.14%) | 24.87 | 24.825 | 66,018 |
| NYSX | 124.676▼ | -0.3181 (-0.25%) | 124.676 | 124.6756 | 1,176 |
| NYT | 65.30▼ | -0.66 (-1.00%) | 66.42 | 64.78 | 1,424,688 |
| NYYY | 43.8233▼ | -0.2976 (-0.67%) | 43.95 | 43.8233 | 654 |
| NZAC | 46.8717▼ | -0.2325 (-0.49%) | 47.0799 | 46.79 | 15,583 |
| NZF | 12.27▼ | -0.07 (-0.57%) | 12.31 | 12.24 | 449,661 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OAKI | 27.2455▼ | -0.0466 (-0.17%) | 27.34 | 27.19 | 1,744 |
| OALC | 41.63▼ | -0.32 (-0.76%) | 41.82 | 41.60 | 13,793 |
| OASC | 34.6337▼ | -0.2692 (-0.77%) | 34.80 | 34.6337 | 4,539 |
| OBAI | 0.3431▲ | +0.0281 (+8.92%) | 0.37 | 0.315 | 784,749 |
| OBDC | 11.28▼ | -0.05 (-0.44%) | 11.47 | 11.24 | 3,267,053 |
| OBK | 52.76▲ | +0.25 (+0.48%) | 52.8445 | 52.15 | 126,397 |
| OBT | 38.14▲ | +0.40 (+1.06%) | 38.14 | 37.50 | 33,615 |
| OC | 147.16▼ | -4.07 (-2.69%) | 149.16 | 145.65 | 858,800 |
| OCC | 14.12▼ | -0.24 (-1.67%) | 14.3595 | 13.35 | 315,217 |
| OCFC | 19.08▼ | -0.14 (-0.73%) | 19.305 | 19.06 | 944,462 |
| OCIO | 37.7728▼ | -0.1382 (-0.36%) | 37.915 | 37.755 | 2,260 |
| OCTV | 18.14▼ | -0.33 (-1.79%) | 18.34 | 17.92 | 2,710,776 |
| ODD | 12.51▼ | -0.59 (-4.50%) | 12.96 | 12.21 | 808,993 |
| ODFL | 204.52▼ | -0.56 (-0.27%) | 206.775 | 202.23 | 1,045,419 |
| ODTE | 25.575▼ | -0.308 (-1.19%) | 25.655 | 25.55 | 6,034 |
| ODYS | 3.35▼ | -0.28 (-7.71%) | 3.49 | 3.17 | 125,162 |
| OEC | 6.09▲ | +0.02 (+0.33%) | 6.175 | 5.92 | 390,333 |
| OEF | 376.69▼ | -3.46 (-0.91%) | 379.22 | 376.2021 | 228,124 |
| OEFA | 36.2965▼ | -0.158 (-0.43%) | 36.42 | 36.2965 | 556 |
| OEI | 26.0717▼ | -0.3094 (-1.17%) | 26.09 | 26.0717 | 2,494 |
| OFAL | 0.86▼ | -0.1033 (-10.72%) | 0.9151 | 0.8236 | 265,616 |
| OFG | 51.78▲ | +0.17 (+0.33%) | 51.89 | 51.23 | 323,135 |
| OFIX | 10.01▼ | -0.47 (-4.48%) | 10.52 | 9.98 | 225,284 |
| OFLX | 27.755▼ | -0.175 (-0.63%) | 28.265 | 27.405 | 42,084 |
| OFRM | 16.78▼ | -1.13 (-6.31%) | 18.07 | 16.64 | 377,031 |
| OFS | 3.58▼ | -0.01 (-0.28%) | 3.595 | 3.53 | 15,055 |
| OGE | 46.73▼ | -0.20 (-0.43%) | 47.36 | 46.725 | 1,115,382 |
| OGEN | 0.54▲ | +0.0098 (+1.85%) | 0.551 | 0.5302 | 15,977 |
| OGIG | 49.73▼ | -0.48 (-0.96%) | 49.96 | 49.73 | 16,174 |
| OHI | 46.75▼ | -0.17 (-0.36%) | 47.345 | 46.7235 | 2,618,695 |
| OI | 6.38▼ | -0.20 (-3.04%) | 6.64 | 6.29 | 2,517,243 |
| OIA | 6.03▼ | -0.01 (-0.17%) | 6.06 | 5.98 | 95,074 |
| OIO | 1.85▼ | -0.10 (-5.13%) | 2.01 | 1.85 | 103,215 |
| OIS | 8.70▼ | -0.18 (-2.03%) | 9.00 | 8.50 | 654,696 |
| OKLL | 2.68▼ | -0.17 (-5.96%) | 2.8391 | 2.56 | 7,984,952 |
| OKLO | 41.66▼ | -1.28 (-2.98%) | 42.80 | 40.77 | 6,340,689 |
| OKTA | 134.16▼ | -7.05 (-4.99%) | 140.355 | 133.12 | 2,625,989 |
| OKTG | 26.1196▼ | -2.9498 (-10.15%) | 27.345 | 26.07 | 4,205 |
| OKUR | 3.93▼ | -0.15 (-3.68%) | 4.043 | 3.78 | 103,519 |
| OKYO | 1.52▲ | +0.01 (+0.66%) | 1.5484 | 1.49 | 10,908 |
| OLB | 0.296▲ | +0.0151 (+5.38%) | 0.3099 | 0.2832 | 307,594 |
| OLED | 86.50▼ | -0.04 (-0.05%) | 86.94 | 84.82 | 540,047 |
| OLLI | 74.75▼ | -4.64 (-5.84%) | 77.48 | 74.02 | 1,396,983 |
| OLMA | 10.90▼ | -0.41 (-3.63%) | 11.11 | 10.67 | 1,038,070 |
| OLN | 18.63▼ | -0.08 (-0.43%) | 18.901 | 18.27 | 2,931,088 |
| OLOX | 2.10▼ | -0.31 (-12.86%) | 2.4745 | 2.05 | 124,252 |
| OM | 4.30 | +0.00 (+0.00%) | 4.35 | 4.18 | 131,003 |
| OMAB | 101.96▼ | -0.06 (-0.06%) | 102.24 | 100.865 | 93,237 |
| OMAH | 18.40▼ | -0.13 (-0.70%) | 18.58 | 18.40 | 1,308,018 |
| OMCL | 35.50▼ | -0.93 (-2.55%) | 36.5526 | 35.30 | 582,077 |
| OMF | 61.70▼ | -2.51 (-3.91%) | 64.055 | 61.70 | 957,333 |
| OMSE | 4.37▼ | -0.07 (-1.58%) | 4.445 | 4.35 | 7,636 |
| ON | 74.71▼ | -1.87 (-2.44%) | 76.60 | 74.50 | 5,854,876 |
| ONB | 25.83▼ | -0.08 (-0.31%) | 26.009 | 25.715 | 3,235,944 |
| ONCO | 0.667▼ | -0.044 (-6.19%) | 0.71 | 0.6601 | 228,424 |
| ONCY | 0.8017▼ | -0.0293 (-3.53%) | 0.8266 | 0.7901 | 679,703 |
| OND | 35.1402▼ | -0.1248 (-0.35%) | 35.1402 | 35.085 | 221 |
| ONDG | 2.99▼ | -0.37 (-11.01%) | 3.36 | 2.81 | 3,842,106 |
| ONDS | 8.38▼ | -0.52 (-5.84%) | 8.94 | 8.17 | 68,249,282 |
| ONEG | 1.0101▼ | -0.0199 (-1.93%) | 1.05 | 1.01 | 33,380 |
| ONEO | 156.7688▼ | -0.7462 (-0.47%) | 157.52 | 156.7688 | 304 |
| ONEQ | 102.72▼ | -1.03 (-0.99%) | 103.50 | 102.51 | 173,899 |
| ONEW | 11.41▼ | -0.18 (-1.55%) | 11.72 | 11.20 | 65,776 |
| ONFO | 1.57▼ | -0.80 (-33.76%) | 1.72 | 1.49 | 957,939 |
| ONIT | 35.91▲ | +0.23 (+0.64%) | 36.20 | 33.99 | 124,777 |
| ONLN | 59.38▼ | -0.72 (-1.20%) | 59.43 | 59.02 | 2,201 |