Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 40.36▲ | +0.28 (+0.70%) | 40.50 | 40.08 | 1,952,400 |
| OI | 12.07▲ | +0.30 (+2.55%) | 12.08 | 11.66 | 1,522,800 |
| OIA | 6.02▼ | -0.09 (-1.47%) | 6.11 | 5.99 | 73,800 |
| OIH | 249.64▼ | -2.15 (-0.85%) | 253.96 | 246.65 | 367,500 |
| OII | 22.55▼ | -0.11 (-0.49%) | 22.79 | 22.31 | 783,300 |
| OILT | 21.6863▼ | -0.313 (-1.42%) | 22.06 | 21.6863 | 1,447 |
| OIS | 5.95▼ | -0.11 (-1.82%) | 6.17 | 5.91 | 516,400 |
| OKE | 67.22▼ | -1.70 (-2.47%) | 69.10 | 67.09 | 4,264,600 |
| OKTA | 87.71▼ | -0.64 (-0.72%) | 90.19 | 87.13 | 1,652,363 |
| OKUR | 2.88▼ | -0.09 (-3.03%) | 3.04 | 2.72 | 101,547 |
| OLB | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.31 | 17,105 |
| OLLI | 123.13▼ | -2.93 (-2.32%) | 126.355 | 121.61 | 964,004 |
| OLMA | 9.60▼ | -0.77 (-7.43%) | 10.7613 | 9.58 | 1,997,950 |
| OLN | 23.92▼ | -0.31 (-1.28%) | 24.32 | 23.38 | 1,410,100 |
| OLP | 20.67▼ | -0.11 (-0.53%) | 21.00 | 20.51 | 89,800 |
| OLPX | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.19 | 795,477 |
| OM | 13.33▼ | -0.24 (-1.77%) | 14.15 | 13.17 | 315,400 |
| OMAB | 102.65▼ | -0.65 (-0.63%) | 104.78 | 101.88 | 97,373 |
| OMAH | 18.80▼ | -0.23 (-1.21%) | 19.08 | 18.71 | 692,660 |
| OMC | 77.21▼ | -2.10 (-2.65%) | 79.32 | 76.97 | 2,481,900 |
| OMF | 53.27▼ | -1.81 (-3.29%) | 55.145 | 52.96 | 866,871 |
| OMH | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.20 | 85,861 |
| OMI | 4.59▲ | +0.19 (+4.32%) | 4.67 | 4.47 | 1,964,975 |
| OMSE | 3.60▼ | -0.07 (-1.91%) | 3.781 | 3.51 | 38,000 |
| ONB | 19.60▼ | -1.71 (-8.02%) | 21.22 | 19.391 | 7,465,833 |
| ONC | 318.02▲ | +1.87 (+0.59%) | 323.75 | 315.955 | 225,600 |
| ONCY | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.155 | 735,150 |
| OND | 46.234▼ | -0.6219 (-1.33%) | 46.51 | 46.234 | 600 |
| ONDS | 8.20▼ | -1.31 (-13.77%) | 9.6102 | 7.92 | 69,807,031 |
| ONEO | 126.577▼ | -1.3641 (-1.07%) | 128.0512 | 126.5769 | 473 |
| ONEQ | 88.70▼ | -0.47 (-0.53%) | 89.9508 | 88.0302 | 173,243 |
| ONEV | 131.186▼ | -1.086 (-0.82%) | 132.20 | 131.1018 | 3,817 |
| ONEW | 14.97▼ | -0.04 (-0.27%) | 15.21 | 14.67 | 82,548 |
| ONEY | 111.24▼ | -0.9898 (-0.88%) | 112.57 | 110.9407 | 126,850 |
| ONFO | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 58,619 |
| ONIT | 36.58▼ | -1.33 (-3.51%) | 37.665 | 36.2805 | 25,999 |
| ONL | 2.53▼ | -0.07 (-2.69%) | 2.62 | 2.50 | 171,000 |
| ONLN | 58.2767▼ | -0.3793 (-0.65%) | 59.04 | 58.01 | 5,403 |
| ONOF | 36.742▼ | -0.2071 (-0.56%) | 37.17 | 36.54 | 3,500 |
| ONON | 41.98▲ | +0.54 (+1.30%) | 42.35 | 41.46 | 4,288,857 |
| ONTF | 5.39▼ | -0.21 (-3.75%) | 5.63 | 5.31 | 147,741 |
| OOMA | 11.09▼ | -0.12 (-1.07%) | 11.29 | 11.0135 | 92,846 |
| OOQB | 16.2472▼ | -0.5221 (-3.11%) | 16.72 | 16.11 | 4,642 |
| OOSB | 16.5427▼ | -0.5445 (-3.19%) | 16.5427 | 16.40 | 254 |
| OOSP | 10.17▼ | -0.025 (-0.25%) | 10.21 | 10.17 | 179 |
| OPAD | 2.92▼ | -0.02 (-0.68%) | 2.99 | 2.7963 | 1,541,443 |
| OPBK | 13.13▼ | -0.47 (-3.46%) | 13.51 | 13.00 | 43,207 |
| OPCH | 27.10▼ | -0.03 (-0.11%) | 27.565 | 27.00 | 1,936,290 |
| OPEN | 7.11▼ | -0.27 (-3.66%) | 7.51 | 7.05 | 78,517,417 |
| OPFI | 9.46▼ | -0.40 (-4.06%) | 9.9099 | 9.40 | 861,143 |
| OPHC | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 13,500 |
| OPK | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.50 | 1,345,114 |
| OPP | 8.25▼ | -0.12 (-1.43%) | 8.42 | 8.22 | 220,000 |
| OPPE | 48.995▲ | +0.2056 (+0.42%) | 49.23 | 48.84 | 29,100 |
| OPPJ | 41.92▼ | -0.4138 (-0.98%) | 42.16 | 41.8376 | 18,709 |
| OPRA | 16.37▼ | -0.01 (-0.06%) | 16.69 | 16.2406 | 672,585 |
| OPRT | 5.24▼ | -0.28 (-5.07%) | 5.61 | 5.20 | 566,153 |
| OPTT | 0.5205▼ | -0.0373 (-6.69%) | 0.5627 | 0.5175 | 5,267,182 |
| OPTZ | 34.8143▼ | -0.4011 (-1.14%) | 35.12 | 34.8143 | 720 |
| OPY | 66.38▼ | -3.04 (-4.38%) | 70.31 | 66.36 | 32,100 |
| ORBS | 8.53▼ | -0.90 (-9.54%) | 9.55 | 8.25 | 3,576,100 |
| ORGO | 4.06▼ | -0.01 (-0.25%) | 4.21 | 4.05 | 713,009 |
| ORI | 40.91▼ | -1.89 (-4.42%) | 42.43 | 40.90 | 1,809,705 |
| ORIS | 0.1558▼ | -0.0162 (-9.42%) | 0.1798 | 0.1507 | 4,404,267 |
| ORKT | 1.76▼ | -0.13 (-6.88%) | 1.90 | 1.76 | 28,488 |
| ORLY | 101.17▼ | -0.95 (-0.93%) | 102.71 | 101.00 | 5,148,300 |
| ORMP | 2.27 | +0.00 (+0.00%) | 2.30 | 2.19 | 190,814 |
| ORR | 30.9996▼ | -0.306 (-0.98%) | 31.10 | 30.92 | 36,497 |
| ORRF | 32.13▼ | -1.40 (-4.18%) | 33.46 | 31.87 | 165,745 |
| OS | 16.65▼ | -0.65 (-3.76%) | 17.64 | 16.51 | 1,218,284 |
| OSBC | 16.71▼ | -1.13 (-6.33%) | 17.79 | 16.65 | 498,939 |
| OSIS | 246.74▼ | -9.92 (-3.87%) | 257.41 | 246.59 | 170,552 |
| OSPN | 15.36▼ | -0.09 (-0.58%) | 15.49 | 15.23 | 203,965 |
| OSRH | 0.56▼ | -0.0399 (-6.65%) | 0.6158 | 0.55 | 620,245 |
| OSS | 5.61▼ | -0.69 (-10.95%) | 6.3702 | 5.60 | 726,408 |
| OSTX | 1.85▼ | -0.10 (-5.13%) | 1.9457 | 1.83 | 275,045 |
| OSUR | 3.06 | +0.00 (+0.00%) | 3.14 | 3.01 | 391,161 |
| OSW | 19.91▼ | -0.59 (-2.88%) | 21.03 | 19.83 | 430,698 |
| OTF | 13.96▼ | -0.37 (-2.58%) | 14.45 | 13.94 | 296,600 |
| OTIS | 90.67▼ | -0.80 (-0.87%) | 91.64 | 90.385 | 1,564,086 |
| OTLY | 13.86▲ | +0.45 (+3.36%) | 14.18 | 13.59 | 95,813 |
| OTTR | 76.77▼ | -1.53 (-1.95%) | 78.3632 | 76.59 | 165,425 |
| OUT | 17.46▼ | -0.34 (-1.91%) | 17.90 | 17.28 | 788,545 |
| OVBC | 35.48▼ | -0.99 (-2.71%) | 36.15 | 35.43 | 4,852 |
| OVID | 1.57▼ | -0.08 (-4.85%) | 1.72 | 1.56 | 1,951,913 |
| OVLY | 25.41▼ | -1.10 (-4.15%) | 26.261 | 25.41 | 7,709 |
| OVV | 36.44▼ | -0.85 (-2.28%) | 37.55 | 36.097 | 3,674,887 |
| OWL | 15.89▼ | -1.23 (-7.18%) | 17.11 | 15.7824 | 14,420,696 |
| OWLT | 8.60▼ | -0.29 (-3.26%) | 9.25 | 8.45 | 80,588 |
| OWNB | 35.2803▼ | -3.1083 (-8.10%) | 37.911 | 35.27 | 32,157 |
| OXBR | 1.79▼ | -0.01 (-0.56%) | 1.8517 | 1.74 | 22,225 |
| OXLC | 15.58▼ | -0.44 (-2.75%) | 16.08 | 15.50 | 2,204,900 |
| OXM | 38.17▲ | +0.59 (+1.57%) | 38.35 | 37.12 | 424,021 |
| OXY | 41.04▼ | -0.84 (-2.01%) | 42.0897 | 40.51 | 10,736,380 |
| OZEM | 28.2417▼ | -0.2325 (-0.82%) | 28.838 | 28.1492 | 4,481 |
| OZK | 47.02▼ | -3.48 (-6.89%) | 50.245 | 46.95 | 2,129,288 |
| PAAA | 51.31▼ | -0.01 (-0.02%) | 51.33 | 51.29 | 875,900 |
| PABU | 71.365▼ | -0.4084 (-0.57%) | 72.26 | 71.02 | 42,800 |
| PAC | 222.20▼ | -3.31 (-1.47%) | 226.64 | 221.83 | 105,200 |
| PACK | 5.52▼ | -0.02 (-0.36%) | 5.71 | 5.49 | 437,836 |