Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNVT | 25.6579▼ | -0.724 (-2.74%) | 26.25 | 25.35 | 52,440 |
| MNY | 1.31▼ | -0.015 (-1.13%) | 1.33 | 1.302 | 14,336 |
| MNZL | 54.226▼ | -0.0928 (-0.17%) | 54.226 | 54.115 | 5,538 |
| MOBX | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.38 | 327,271 |
| MOD | 233.39▼ | -3.67 (-1.55%) | 245.30 | 229.825 | 577,467 |
| MODD | 4.17▼ | -0.14 (-3.25%) | 4.47 | 4.07 | 14,706 |
| MOG.A | 302.02▼ | -4.28 (-1.40%) | 311.864 | 297.70 | 220,259 |
| MOG.B | 313.5612 | +0.00 (+0.00%) | 318.79 | 308.91 | 245 |
| MOGU | 2.2808▼ | -0.0692 (-2.94%) | 2.2808 | 2.28 | 2,100 |
| MOMO | 6.07▼ | -0.07 (-1.14%) | 6.18 | 6.055 | 273,817 |
| MOO | 81.89▼ | -0.16 (-0.20%) | 82.405 | 81.78 | 220,042 |
| MOOD | 42.1178▼ | -0.1691 (-0.40%) | 42.21 | 42.08 | 7,892 |
| MORT | 10.44▼ | -0.17 (-1.60%) | 10.595 | 10.395 | 357,435 |
| MOS | 23.03▼ | -0.16 (-0.69%) | 23.265 | 22.745 | 6,475,718 |
| MOV | 27.09▼ | -0.57 (-2.06%) | 27.64 | 26.73 | 136,108 |
| MOVE | 15.85▼ | -1.59 (-9.12%) | 17.455 | 15.665 | 55,023 |
| MP | 61.30▼ | -0.40 (-0.65%) | 62.95 | 60.20 | 4,221,918 |
| MPA | 11.24▼ | -0.03 (-0.27%) | 11.27 | 11.20 | 52,659 |
| MPAA | 10.97▼ | -0.13 (-1.17%) | 11.31 | 10.93 | 65,359 |
| MPB | 33.14▼ | -1.12 (-3.27%) | 34.32 | 32.98 | 83,897 |
| MPL | 21.70▼ | -0.43 (-1.94%) | 22.0443 | 21.4799 | 12,235 |
| MPT | 5.13▼ | -0.04 (-0.77%) | 5.24 | 5.115 | 4,116,550 |
| MPTI | 63.41▲ | +0.04 (+0.06%) | 64.22 | 62.645 | 63,788 |
| MPU | 0.5836▼ | -0.0504 (-7.95%) | 0.6207 | 0.56 | 92,044 |
| MPV | 17.69 | +0.00 (+0.00%) | 17.87 | 17.60 | 11,471 |
| MPX | 7.82▼ | -0.11 (-1.39%) | 7.94 | 7.75 | 25,277 |
| MQY | 11.26▼ | -0.11 (-0.97%) | 11.37 | 11.252 | 335,976 |
| MRAL | 4.75▼ | -0.26 (-5.19%) | 4.92 | 4.3428 | 847,340 |
| MRBK | 18.37▼ | -0.72 (-3.77%) | 19.29 | 18.185 | 96,643 |
| MRCY | 74.75▼ | -1.78 (-2.33%) | 77.42 | 73.47 | 397,476 |
| MREO | 0.2764▼ | -0.0019 (-0.68%) | 0.2888 | 0.2549 | 1,323,775 |
| MRK | 110.95▲ | +0.92 (+0.84%) | 111.225 | 107.90 | 9,769,268 |
| MRKR | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.3701 | 54,323 |
| MRLN | 8.62▼ | -2.94 (-25.43%) | 10.975 | 8.32 | 2,571,088 |
| MRNA | 45.72▼ | -1.42 (-3.01%) | 47.1481 | 44.62 | 5,468,151 |
| MRNO | 0.307▼ | -0.0179 (-5.51%) | 0.326 | 0.307 | 74,284 |
| MRNX | 20.5451▼ | -1.3696 (-6.25%) | 21.38 | 19.541 | 3,025 |
| MRNY | 15.81▼ | -0.38 (-2.35%) | 16.189 | 15.47 | 155,140 |
| MRP | 30.49▼ | -0.23 (-0.75%) | 30.90 | 30.335 | 692,112 |
| MRSH | 170.83▲ | +0.01 (+0.01%) | 171.49 | 169.49 | 1,626,629 |
| MRT | 2.05▼ | -0.04 (-1.91%) | 2.08 | 2.05 | 7,744 |
| MRVI | 3.48▼ | -0.08 (-2.25%) | 3.615 | 3.47 | 1,110,309 |
| MS | 187.08▼ | -3.28 (-1.72%) | 190.505 | 185.49 | 5,100,734 |
| MSA | 164.13▼ | -3.13 (-1.87%) | 167.53 | 163.83 | 205,204 |
| MSB | 26.68▼ | -1.25 (-4.48%) | 28.08 | 26.35 | 35,285 |
| MSBT | 21.64▼ | -0.25 (-1.14%) | 22.09 | 21.50 | 363,306 |
| MSC | 2.42▼ | -0.10 (-3.97%) | 3.42 | 2.39 | 2,282 |
| MSD | 7.28▼ | -0.08 (-1.09%) | 7.3709 | 7.26 | 146,865 |
| MSDD | 36.92▲ | +3.1998 (+9.49%) | 37.53 | 33.71 | 3,116 |
| MSDL | 15.09▼ | -0.11 (-0.72%) | 15.245 | 14.98 | 441,554 |
| MSEX | 51.99▼ | -1.45 (-2.71%) | 53.035 | 51.87 | 100,333 |
| MSFD | 12.82▲ | +0.14 (+1.10%) | 12.945 | 12.76 | 1,353,037 |
| MSGS | 329.93▼ | -3.23 (-0.97%) | 332.76 | 326.2211 | 187,055 |
| MSGY | 0.4748▼ | -0.007 (-1.45%) | 0.5373 | 0.4649 | 384,290 |
| MSI | 429.23▼ | -5.51 (-1.27%) | 437.13 | 424.0517 | 922,627 |
| MSIF | 12.54 | +0.00 (+0.00%) | 12.77 | 12.45 | 175,584 |
| MSLE | 7.27▼ | -0.34 (-4.47%) | 7.875 | 7.27 | 39,568 |
| MSSM | 56.0022▼ | -0.1201 (-0.21%) | 56.31 | 55.74 | 15,242 |
| MST | 27.8466▼ | -2.8598 (-9.31%) | 30.37 | 27.515 | 80,297 |
| MSTI | 20.335▼ | -0.04 (-0.20%) | 20.36 | 20.335 | 126 |
| MSTP | 2.1933▼ | -0.2167 (-8.99%) | 2.41 | 2.145 | 2,369,487 |
| MSTR | 158.19▼ | -7.52 (-4.54%) | 165.34 | 156.1101 | 14,919,141 |
| MSTX | 29.46▼ | -2.89 (-8.93%) | 32.24 | 28.79 | 2,887,627 |
| MSTY | 24.17▼ | -1.10 (-4.35%) | 25.28 | 23.94 | 1,659,071 |
| MT | 55.92▼ | -1.98 (-3.42%) | 57.80 | 55.80 | 1,547,888 |
| MTA | 6.48▼ | -0.14 (-2.11%) | 6.58 | 6.37 | 561,090 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 23 |
| MTB | 215.54▼ | -1.98 (-0.91%) | 217.875 | 212.675 | 942,894 |
| MTBA | 49.33▼ | -0.20 (-0.40%) | 49.44 | 49.305 | 133,004 |
| MTD | 1,240.15▼ | -22.33 (-1.77%) | 1,274.455 | 1,228.5699 | 92,234 |
| MTEK | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 84,187 |
| MTEN | 1.0929▲ | +0.0029 (+0.27%) | 1.13 | 1.06 | 14,809 |
| MTEX | 4.46▼ | -0.1272 (-2.77%) | 4.59 | 4.2775 | 4,207 |
| MTGP | 44.12▼ | -0.165 (-0.37%) | 44.42 | 44.0902 | 3,905 |
| MTH | 67.02▼ | -2.35 (-3.39%) | 69.34 | 66.17 | 1,132,291 |
| MTLS | 5.23▼ | -0.07 (-1.32%) | 5.326 | 5.22 | 54,625 |
| MTN | 122.16▼ | -4.49 (-3.55%) | 126.25 | 120.35 | 886,519 |
| MTRN | 172.54▼ | -4.74 (-2.67%) | 186.28 | 164.03 | 347,290 |
| MTSI | 269.63▲ | +4.02 (+1.51%) | 272.17 | 264.78 | 635,706 |
| MTVA | 1.49▼ | -0.13 (-8.02%) | 1.62 | 1.49 | 117,036 |
| MTW | 13.01▼ | -0.37 (-2.77%) | 13.325 | 13.01 | 106,897 |
| MTX | 70.41▼ | -2.38 (-3.27%) | 73.13 | 70.02 | 118,770 |
| MTYY | 4.635▼ | -0.05 (-1.07%) | 4.72 | 4.6101 | 36,486 |
| MTZ | 370.55▼ | -4.54 (-1.21%) | 381.66 | 369.04 | 978,415 |
| MUA | 10.50▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 83,076 |
| MUB | 107.04▼ | -0.26 (-0.24%) | 107.20 | 106.925 | 2,303,780 |
| MUC | 10.79▼ | -0.02 (-0.19%) | 10.805 | 10.76 | 124,682 |
| MUD | 27.47▼ | -0.79 (-2.80%) | 28.02 | 26.775 | 1,749,796 |
| MUFG | 17.44▼ | -0.10 (-0.57%) | 17.57 | 17.375 | 1,907,712 |
| MULT | 25.1706▼ | -0.1394 (-0.55%) | 25.1706 | 25.15 | 434 |
| MUNB | 101.06▼ | -0.14 (-0.14%) | 101.06 | 101.06 | 4,688 |
| MUNC | 102.535▼ | -0.27 (-0.26%) | 102.535 | 102.535 | 100 |
| MUND | 102.975▲ | +0.17 (+0.17%) | 102.975 | 102.975 | 100 |
| MUNI | 52.45▼ | -0.08 (-0.15%) | 52.5344 | 52.385 | 259,385 |
| MUNX | 25.023▼ | -0.032 (-0.13%) | 25.023 | 25.023 | 0 |
| MUSE | 49.79▼ | -0.035 (-0.07%) | 49.79 | 49.79 | 17 |
| MUSI | 43.7268▼ | -0.1532 (-0.35%) | 43.83 | 43.70 | 3,713 |
| MUSQ | 25.177▼ | -0.0657 (-0.26%) | 25.177 | 25.177 | 100 |
| MUST | 20.48▼ | -0.1138 (-0.55%) | 20.69 | 20.48 | 84,259 |
| MUX | 21.03▼ | -0.67 (-3.09%) | 21.405 | 20.72 | 883,827 |