Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 0.80▼ | -0.07 (-8.05%) | 0.903 | 0.7317 | 29,162 |
| NTCT | 38.07▼ | -0.69 (-1.78%) | 38.93 | 37.81 | 541,617 |
| NTGR | 22.05▼ | -0.26 (-1.17%) | 22.57 | 21.97 | 261,868 |
| NTHI | 2.70▼ | -0.05 (-1.82%) | 2.84 | 2.69 | 104,421 |
| NTIC | 7.71 | +0.00 (+0.00%) | 7.71 | 7.71 | 453 |
| NTIP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 4,500 |
| NTLA | 11.42▲ | +0.08 (+0.71%) | 11.675 | 10.91 | 8,218,454 |
| NTNX | 66.94▼ | -3.04 (-4.34%) | 71.379 | 66.31 | 2,472,331 |
| NTRA | 393.44▼ | -11.35 (-2.80%) | 410.6299 | 387.26 | 1,581,187 |
| NTRB | 6.22▼ | -0.05 (-0.80%) | 6.526 | 6.0001 | 27,919 |
| NTRP | 1.36▼ | -0.31 (-18.56%) | 1.60 | 1.3301 | 121,906 |
| NTRS | 165.54▲ | +0.10 (+0.06%) | 168.87 | 164.675 | 2,595,737 |
| NTSD | 46.85▼ | -0.57 (-1.20%) | 47.64 | 46.82 | 6,580 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NTSK | 19.00▼ | -1.45 (-7.09%) | 20.779 | 18.41 | 20,962,517 |
| NTST | 17.19▼ | -0.11 (-0.64%) | 17.499 | 17.065 | 2,779,398 |
| NTSX | 58.99▼ | -0.59 (-0.99%) | 59.72 | 58.82 | 38,800 |
| NU | 14.56▼ | -0.17 (-1.15%) | 14.945 | 14.45 | 44,331,840 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUCL | 5.08▼ | -0.12 (-2.31%) | 5.24 | 4.95 | 196,509 |
| NUG | 9.498▼ | -0.248 (-2.54%) | 9.95 | 9.40 | 1,000 |
| NUGO | 42.359▼ | -1.096 (-2.52%) | 43.25 | 42.359 | 1,900 |
| NUGY | 11.345▼ | -0.09 (-0.79%) | 11.35 | 11.32 | 12,600 |
| NUHY | 20.346▼ | -0.064 (-0.31%) | 20.42 | 20.32 | 21,000 |
| NUKX | 29.2164▼ | -0.2161 (-0.73%) | 29.575 | 29.2164 | 1,588 |
| NUKZ | 58.12▼ | -0.41 (-0.70%) | 59.09 | 57.73 | 64,946 |
| NUR | 0.7292▼ | -0.0409 (-5.31%) | 0.7999 | 0.62 | 102,629 |
| NUTX | 186.10▼ | -14.70 (-7.32%) | 200.50 | 185.46 | 121,015 |
| NUV | 8.23 | +0.00 (+0.00%) | 8.2799 | 8.1741 | 2,447,985 |
| NUVB | 4.45▼ | -0.30 (-6.32%) | 4.76 | 4.42 | 4,468,213 |
| NUWE | 0.5488▼ | -0.0044 (-0.80%) | 0.5879 | 0.53 | 107,028 |
| NVA | 3.13▼ | -0.46 (-12.81%) | 3.68 | 3.075 | 739,975 |
| NVAX | 11.26▼ | -1.56 (-12.17%) | 12.84 | 11.1084 | 9,867,289 |
| NVCR | 14.07▼ | -0.34 (-2.36%) | 14.41 | 13.875 | 1,287,602 |
| NVCT | 18.60▼ | -0.33 (-1.74%) | 18.89 | 17.81 | 158,421 |
| NVDA | 214.13▼ | -3.10 (-1.43%) | 218.676 | 213.32 | 121,252,522 |
| NVDB | 29.61▼ | -0.90 (-2.95%) | 30.72 | 29.42 | 8,100 |
| NVDG | 17.95▼ | -0.51 (-2.76%) | 18.64 | 17.80 | 269,489 |
| NVDL | 31.98▼ | -1.00 (-3.03%) | 33.385 | 31.765 | 8,124,491 |
| NVDU | 127.06▼ | -3.83 (-2.93%) | 132.22 | 126.29 | 205,104 |
| NVDY | 11.69▼ | -0.19 (-1.60%) | 11.95 | 11.6467 | 2,422,374 |
| NVEC | 99.13▼ | -4.57 (-4.41%) | 103.2065 | 98.00 | 106,301 |
| NVGS | 21.33▼ | -0.59 (-2.69%) | 22.42 | 21.28 | 399,264 |
| NVMI | 321.20▼ | -8.24 (-2.50%) | 327.33 | 317.81 | 212,890 |
| NVNO | 7.47▼ | -0.455 (-5.74%) | 8.01 | 7.30 | 67,604 |
| NVPS | 20.64▼ | -0.80 (-3.73%) | 21.07 | 20.64 | 1,200 |
| NVR | 5,919.82▼ | -21.0101 (-0.35%) | 6,117.385 | 5,874.8875 | 85,365 |
| NVRI | 19.43▼ | -0.16 (-0.82%) | 19.945 | 19.36 | 250,052 |
| NVST | 22.90▼ | -0.60 (-2.55%) | 23.669 | 22.81 | 2,324,175 |
| NVT | 142.03▼ | -3.70 (-2.54%) | 146.105 | 141.13 | 2,322,784 |
| NVTS | 8.34▼ | -0.89 (-9.64%) | 9.06 | 8.28 | 18,293,694 |
| NVX | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.12 | 17,541 |
| NVYY | 10.53▼ | -0.1654 (-1.55%) | 10.65 | 10.52 | 13,500 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.07 | 10.04 | 18,746 |
| NWCL | 5.88▼ | -0.49 (-7.69%) | 6.839 | 5.715 | 178,655 |
| NWFL | 33.60▲ | +0.14 (+0.42%) | 34.00 | 33.05 | 91,623 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NWPX | 97.61▼ | -0.54 (-0.55%) | 98.63 | 96.545 | 71,930 |
| NWTG | 0.98▼ | -0.0199 (-1.99%) | 1.02 | 0.95 | 18,138 |
| NXAT | 0.4875▼ | -0.033 (-6.34%) | 0.517 | 0.461 | 73,497 |
| NXB | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.86 | 19,900 |
| NXDR | 2.46▼ | -0.14 (-5.38%) | 2.61 | 2.43 | 1,912,899 |
| NXDT | 4.90▼ | -0.08 (-1.61%) | 5.04 | 4.86 | 117,228 |
| NXE | 8.37▼ | -0.19 (-2.22%) | 8.635 | 8.23 | 5,467,784 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| NXH | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.535 | 3,726,927 |
| NXL | 2.35▼ | -0.10 (-4.08%) | 2.51 | 2.28 | 22,214 |
| NXPI | 229.33▼ | -1.76 (-0.76%) | 235.565 | 226.30 | 4,576,450 |
| NXRT | 18.37▼ | -0.20 (-1.08%) | 18.79 | 18.28 | 316,983 |
| NXT | 80.04▼ | -3.41 (-4.09%) | 84.96 | 79.72 | 2,664,181 |
| NXTE | 43.591▼ | -1.611 (-3.56%) | 44.19 | 43.591 | 800 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| NXTS | 0.6451▼ | -0.0369 (-5.41%) | 0.71 | 0.6116 | 38,522 |
| NXTT | 5.19▼ | -0.04 (-0.76%) | 5.40 | 4.9001 | 19,527 |
| NXXT | 0.5765▼ | -0.0047 (-0.81%) | 0.6197 | 0.575 | 141,633 |
| NYAX | 45.89▲ | +1.10 (+2.46%) | 46.75 | 45.785 | 15,991 |
| NYC | 5.7646▼ | -0.0854 (-1.46%) | 5.91 | 5.71 | 912 |
| NYSX | 125.029▼ | -3.338 (-2.60%) | 127.92 | 125.0288 | 2,020 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| NYYY | 41.8389▼ | -0.5563 (-1.31%) | 42.38 | 41.8389 | 665 |
| NZAC | 45.947▼ | -0.561 (-1.21%) | 46.55 | 45.855 | 2,400 |
| OABI | 4.59▼ | -0.14 (-2.96%) | 4.82 | 4.505 | 969,406 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| OAEM | 46.72▼ | -0.798 (-1.68%) | 47.23 | 46.563 | 6,500 |
| OAIM | 46.32▼ | -0.3777 (-0.81%) | 46.969 | 46.29 | 51,500 |
| OAIW | 21.41▼ | -1.01 (-4.50%) | 22.16 | 21.41 | 17,500 |
| OALC | 40.97▼ | -0.52 (-1.25%) | 41.73 | 40.86 | 26,442 |
| OARK | 27.207▼ | -1.371 (-4.80%) | 28.60 | 26.98 | 7,700 |
| OASC | 33.68▼ | -0.52 (-1.52%) | 34.30 | 33.66 | 17,268 |
| OBA | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 12 |
| OBAI | 0.1401▼ | -0.0037 (-2.57%) | 0.1594 | 0.1365 | 723,858 |
| OBDC | 10.11▼ | -0.24 (-2.32%) | 10.40 | 10.07 | 3,753,733 |
| OBIO | 5.45▼ | -0.29 (-5.05%) | 5.87 | 5.37 | 473,575 |
| OBK | 51.60▼ | -0.20 (-0.39%) | 52.525 | 51.09 | 130,789 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OBTC | 26.05▼ | -0.30 (-1.14%) | 26.39 | 25.90 | 4,200 |
| OBX | 11.77▼ | -0.43 (-3.52%) | 12.46 | 11.615 | 297,675 |
| OC | 112.80▼ | -0.89 (-0.78%) | 117.08 | 111.98 | 1,379,174 |
| OCC | 12.91▼ | -1.29 (-9.08%) | 14.04 | 12.67 | 124,826 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |