Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEK | 27.36▼ | -0.76 (-2.70%) | 28.41 | 26.79 | 8,354,191 |
| TTGT | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.51 | 768,974 |
| TTOP | 14.7229▼ | -0.3161 (-2.10%) | 14.7229 | 14.7229 | 26 |
| TTT | 66.0456▼ | -0.8255 (-1.23%) | 66.23 | 64.85 | 11,006 |
| TTXD | 14.082▼ | -1.438 (-9.27%) | 14.625 | 14.00 | 16,800 |
| TU | 11.54▼ | -0.12 (-1.03%) | 11.635 | 11.43 | 6,082,157 |
| TUA | 20.37▲ | +0.07 (+0.34%) | 20.45 | 20.3625 | 295,727 |
| TURB | 1.38▼ | -0.04 (-2.82%) | 1.405 | 1.33 | 111,974 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| TUSK | 3.03▼ | -0.01 (-0.33%) | 3.08 | 2.81 | 425,285 |
| TUYA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.855 | 2,666,643 |
| TVGN | 9.46▼ | -0.24 (-2.47%) | 10.34 | 9.46 | 13,098 |
| TVRD | 2.63▲ | +0.05 (+1.94%) | 2.68 | 2.49 | 103,539 |
| TW | 99.49▼ | -1.28 (-1.27%) | 102.2899 | 99.15 | 1,454,925 |
| TWAV | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.50 | 164,889 |
| TWG | 2.46▼ | -0.02 (-0.81%) | 2.5146 | 2.4001 | 5,923 |
| TWLO | 186.17▼ | -1.94 (-1.03%) | 188.8373 | 179.35 | 4,714,269 |
| TWM | 21.60▼ | -0.87 (-3.87%) | 22.22 | 21.54 | 474,632 |
| TWO | 12.32▲ | +0.03 (+0.24%) | 12.425 | 12.32 | 1,140,447 |
| TX | 46.30▼ | -1.19 (-2.51%) | 48.1099 | 46.18 | 286,252 |
| TXBC | 12.8101▼ | -0.3315 (-2.52%) | 13.06 | 12.8101 | 4,139 |
| TXMD | 1.95▼ | -0.32 (-14.10%) | 2.30 | 1.90 | 69,590 |
| TXNM | 57.06▲ | +0.61 (+1.08%) | 57.125 | 56.47 | 2,522,705 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| TXXD | 4.325▼ | -0.28 (-6.08%) | 4.54 | 4.24 | 42,600 |
| TXXS | 2.29▼ | -0.39 (-14.55%) | 2.50 | 2.215 | 107,163 |
| TY | 34.71 | +0.00 (+0.00%) | 34.99 | 34.5012 | 21,074 |
| TYG | 42.53▲ | +0.23 (+0.54%) | 42.59 | 42.0366 | 234,325 |
| TYGO | 2.79▲ | +0.11 (+4.10%) | 2.79 | 2.64 | 1,014,657 |
| TYL | 278.91▼ | -8.80 (-3.06%) | 288.82 | 274.09 | 1,775,567 |
| TYO | 14.095▼ | -0.10 (-0.70%) | 14.2286 | 13.99 | 8,184 |
| TYYY | 44.5819▲ | +0.5162 (+1.17%) | 44.5819 | 44.06 | 118 |
| TZA | 4.02▼ | -0.25 (-5.85%) | 4.21 | 4.00 | 299,535,453 |
| U | 27.48▲ | +1.01 (+3.82%) | 27.50 | 25.57 | 5,574,612 |
| UAMY | 7.85▲ | +0.19 (+2.48%) | 8.05 | 7.50 | 6,661,536 |
| UAVS | 0.9424▲ | +0.0098 (+1.05%) | 0.9479 | 0.903 | 1,658,261 |
| UBOT | 26.76▲ | +1.00 (+3.88%) | 26.835 | 26.39 | 8,383 |
| UBR | 28.3639▼ | -0.5695 (-1.97%) | 28.3639 | 28.32 | 705 |
| UCAR | 1.19▲ | +0.06 (+5.31%) | 1.195 | 1.12 | 233,739 |
| UCB | 32.85▲ | +0.29 (+0.89%) | 33.0791 | 32.71 | 770,121 |
| UCO | 36.64▲ | +0.08 (+0.22%) | 36.9699 | 34.62 | 4,249,077 |
| UCOP | 42.4228▲ | +0.4555 (+1.09%) | 42.98 | 42.4228 | 4,301 |
| UCYB | 68.0788▲ | +0.5463 (+0.81%) | 68.15 | 66.7235 | 2,727 |
| UDI | 35.03▼ | -0.1989 (-0.56%) | 35.19 | 35.03 | 387 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| UDR | 37.56▼ | -0.09 (-0.24%) | 38.19 | 37.39 | 4,058,887 |
| UE | 22.27▼ | -0.02 (-0.09%) | 22.51 | 22.185 | 875,594 |
| UEC | 12.01▲ | +0.59 (+5.17%) | 12.15 | 11.58 | 11,291,858 |
| UECG | 5.1884▲ | +0.4339 (+9.13%) | 5.35 | 4.96 | 111,719 |
| UEVM | 59.6138▲ | +0.345 (+0.58%) | 59.78 | 59.55 | 5,703 |
| UFO | 50.27▼ | -0.79 (-1.55%) | 51.356 | 49.13 | 1,787,424 |
| UFOX | 95.26▲ | +1.2614 (+1.34%) | 95.80 | 93.94 | 48,359 |
| UGA | 102.29▲ | +2.13 (+2.13%) | 103.01 | 98.94 | 21,550 |
| UGE | 18.704▼ | -0.0899 (-0.48%) | 18.89 | 18.55 | 116,154 |
| UGI | 33.81▲ | +0.19 (+0.57%) | 33.975 | 33.37 | 2,376,772 |
| UGL | 48.52▼ | -0.42 (-0.86%) | 49.91 | 48.17 | 2,784,815 |
| UGLD | 21.5327▼ | -0.1673 (-0.77%) | 22.17 | 21.4859 | 17,952 |
| UGP | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.725 | 4,046,709 |
| UGRO | 2.5832▼ | -0.0068 (-0.26%) | 2.8499 | 2.411 | 290,609 |
| UHS | 141.17▼ | -0.09 (-0.06%) | 142.41 | 140.26 | 2,192,915 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |
| UIS | 3.54▼ | -0.11 (-3.01%) | 3.68 | 3.47 | 1,660,935 |
| UK | 2.13▼ | -0.07 (-3.18%) | 2.17 | 1.93 | 53,458 |
| ULBI | 6.46▲ | +0.17 (+2.70%) | 6.52 | 6.37 | 18,470 |
| ULE | 12.4342▼ | -0.1052 (-0.84%) | 12.48 | 12.43 | 1,751 |
| ULH | 14.85▼ | -0.995 (-6.28%) | 16.55 | 14.83 | 80,877 |
| ULS | 91.34▼ | -2.77 (-2.94%) | 94.59 | 90.29 | 1,012,909 |
| ULTA | 456.13▲ | +5.38 (+1.19%) | 459.29 | 449.0101 | 1,305,177 |
| ULTI | 12.795▲ | +0.195 (+1.55%) | 12.8251 | 12.55 | 83,702 |
| UMAC | 24.98▲ | +0.53 (+2.17%) | 25.4696 | 23.11 | 4,045,192 |
| UMH | 15.06▲ | +0.12 (+0.80%) | 15.07 | 14.95 | 452,622 |
| UMI | 57.92▲ | +0.17 (+0.29%) | 58.0099 | 56.83 | 22,368 |
| UNCY | 6.85▼ | -0.20 (-2.84%) | 7.331 | 6.66 | 1,445,283 |
| UNF | 261.00▲ | +1.26 (+0.49%) | 262.55 | 258.17 | 125,714 |
| UNIT | 11.64▼ | -0.05 (-0.43%) | 11.845 | 11.39 | 6,283,656 |
| UNP | 256.88▼ | -1.17 (-0.45%) | 263.63 | 256.115 | 3,436,419 |
| UONE | 5.92▼ | -0.30 (-4.82%) | 6.88 | 5.92 | 92,045 |
| UONEK | 4.68▼ | -0.11 (-2.30%) | 5.165 | 4.62 | 20,634 |
| UPAL | 25.3913▼ | -1.1387 (-4.29%) | 25.3913 | 25.3505 | 187 |
| UPB | 6.25▲ | +0.10 (+1.63%) | 6.52 | 6.145 | 789,119 |
| UPBD | 18.32▲ | +0.86 (+4.93%) | 18.54 | 17.68 | 1,289,879 |
| UPC | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.80 | 14,145 |
| UPGD | 80.7301▲ | +0.8772 (+1.10%) | 80.79 | 80.53 | 1,060 |
| UPLT | 24.90▼ | -1.0434 (-4.02%) | 24.90 | 24.90 | 100 |
| UPS | 104.86▼ | -0.27 (-0.26%) | 107.615 | 104.8201 | 13,249,632 |
| UPSG | 15.9525▲ | +0.0159 (+0.10%) | 16.3301 | 15.9525 | 4,212 |
| UPWK | 8.05▼ | -0.02 (-0.25%) | 8.27 | 7.99 | 5,543,287 |
| UPXI | 0.9076▼ | -0.0215 (-2.31%) | 0.9451 | 0.8716 | 2,564,433 |
| URE | 67.38▼ | -0.47 (-0.69%) | 68.85 | 67.38 | 1,447 |
| URG | 1.50▼ | -0.05 (-3.23%) | 1.615 | 1.45 | 47,106,524 |
| UROY | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.90 | 9,207,734 |
| USAF | 27.14▼ | -0.085 (-0.31%) | 27.145 | 27.14 | 267 |
| USAI | 44.6032▲ | +0.0543 (+0.12%) | 44.6883 | 43.87 | 8,104 |
| USAS | 5.36▼ | -0.40 (-6.94%) | 5.93 | 5.3101 | 5,725,077 |
| USCA | 43.88▲ | +0.299 (+0.69%) | 43.96 | 43.77 | 8,076 |
| USCI | 92.88▼ | -0.6601 (-0.71%) | 93.1136 | 92.22 | 18,546 |
| USE | 28.1989▲ | +0.1866 (+0.67%) | 28.1989 | 27.36 | 457 |
| USFE | 33.7658▼ | -0.1778 (-0.52%) | 33.7658 | 33.7658 | 100 |
| USG | 33.3925▼ | -0.4251 (-1.26%) | 33.68 | 33.26 | 3,129 |