Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTR | 7.80▼ | -0.28 (-3.47%) | 8.244 | 7.77 | 2,943,426 |
| INTS | 6.78▼ | -0.64 (-8.63%) | 7.58 | 6.74 | 27,859 |
| INTW | 57.22▲ | +1.32 (+2.36%) | 59.15 | 56.12 | 534,026 |
| INTZ | 1.06▼ | -0.01 (-0.93%) | 1.1295 | 1.03 | 122,743 |
| INUV | 2.52▼ | -0.15 (-5.62%) | 2.72 | 2.52 | 167,289 |
| INVA | 22.03▲ | +0.06 (+0.27%) | 22.24 | 21.66 | 650,037 |
| INVG | 25.1999▼ | -0.075 (-0.30%) | 25.33 | 25.18 | 3,766 |
| INVH | 24.99▼ | -0.12 (-0.48%) | 25.52 | 24.8723 | 7,874,042 |
| INVN | 18.754▲ | +0.0214 (+0.11%) | 18.754 | 18.754 | 100 |
| INVX | 24.20▲ | +0.07 (+0.29%) | 24.255 | 23.62 | 608,651 |
| INVZ | 0.69 | +0.00 (+0.00%) | 0.7299 | 0.69 | 3,085,292 |
| IOBT | 0.1915▼ | -0.0303 (-13.66%) | 0.238 | 0.19 | 6,616,653 |
| IOCT | 34.96▼ | -0.08 (-0.23%) | 35.205 | 34.90 | 10,675 |
| ION | 55.556▼ | -1.324 (-2.33%) | 56.78 | 55.48 | 3,758 |
| IONL | 14.63▼ | -0.01 (-0.07%) | 15.99 | 14.45 | 286,961 |
| IONQ | 32.98▼ | -0.05 (-0.15%) | 34.58 | 32.835 | 15,348,179 |
| IONR | 3.22▼ | -0.33 (-9.30%) | 3.625 | 3.22 | 40,908 |
| IONS | 71.19▼ | -1.15 (-1.59%) | 74.16 | 70.42 | 1,952,564 |
| IONX | 9.44▼ | -0.06 (-0.63%) | 10.3499 | 9.36 | 3,969,186 |
| IOO | 122.38▼ | -1.17 (-0.95%) | 124.6385 | 122.265 | 85,591 |
| IOPP | 23.9852▼ | -0.3468 (-1.43%) | 24.18 | 23.9852 | 2,501 |
| IOR | 17.56 | +0.00 (+0.00%) | 17.56 | 17.56 | 0 |
| IOSP | 68.63▼ | -0.20 (-0.29%) | 70.10 | 67.8375 | 243,394 |
| IOTR | 1.98▼ | -0.0307 (-1.53%) | 2.1299 | 1.93 | 12,319 |
| IOVA | 3.96▼ | -0.11 (-2.70%) | 4.21 | 3.81 | 19,354,100 |
| IOYY | 10.48▼ | -0.2699 (-2.51%) | 10.70 | 10.398 | 26,700 |
| IP | 37.25▲ | +1.60 (+4.49%) | 38.29 | 36.62 | 8,715,817 |
| IPAC | 75.84▼ | -0.87 (-1.13%) | 77.105 | 75.82 | 73,499 |
| IPAR | 91.49▲ | +0.67 (+0.74%) | 96.21 | 90.26 | 256,132 |
| IPAY | 43.37▼ | -0.27 (-0.62%) | 44.045 | 43.34 | 11,539 |
| IPCX | 10.18▼ | -0.0039 (-0.04%) | 10.18 | 10.18 | 100,034 |
| IPDN | 1.26▲ | +0.01 (+0.80%) | 1.2895 | 1.16 | 108,259 |
| IPGP | 110.95▲ | +1.335 (+1.22%) | 115.61 | 109.88 | 316,188 |
| IPHA | 1.50 | +0.00 (+0.00%) | 1.52 | 1.4101 | 38,792 |
| IPKW | 55.512▼ | -0.4854 (-0.87%) | 56.37 | 55.43 | 96,540 |
| IPO | 42.65▲ | +0.19 (+0.45%) | 43.38 | 42.445 | 38,255 |
| IPOS | 18.3922▼ | -0.4096 (-2.18%) | 18.74 | 18.3922 | 3,434 |
| IPSC | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.29 | 1,248,428 |
| IPST | 0.508▲ | +0.015 (+3.04%) | 0.51 | 0.4642 | 192,838 |
| IPW | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.83 | 127,161 |
| IPWR | 3.16▼ | -0.26 (-7.60%) | 3.7398 | 3.15 | 56,627 |
| IPX | 34.87▼ | -5.69 (-14.03%) | 39.01 | 33.67 | 550,408 |
| IQ | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.26 | 11,149,707 |
| IQDF | 31.27▼ | -0.32 (-1.01%) | 31.83 | 31.25 | 263,679 |
| IQDY | 37.35▼ | -0.46 (-1.22%) | 37.77 | 37.35 | 4,567 |
| IQHI | 25.80▼ | -0.0752 (-0.29%) | 25.89 | 25.80 | 4,559 |
| IQI | 10.03▼ | -0.02 (-0.20%) | 10.08 | 10.01 | 106,600 |
| IQLT | 45.97▼ | -0.42 (-0.91%) | 46.78 | 45.885 | 1,128,396 |
| IQQQ | 43.011▼ | -0.2653 (-0.61%) | 43.68 | 42.92 | 38,719 |
| IQRA | 29.815▲ | +0.0267 (+0.09%) | 29.815 | 29.815 | 100 |
| IQSI | 35.4612▼ | -0.4019 (-1.12%) | 35.49 | 35.4612 | 521 |
| IQSM | 34.4882▼ | -0.0853 (-0.25%) | 34.51 | 34.4882 | 173 |
| IQST | 1.85▼ | -0.075 (-3.90%) | 1.89 | 1.79 | 77,300 |
| IQSU | 52.27▼ | -0.1822 (-0.35%) | 52.7499 | 52.27 | 1,287 |
| IQSZ | 27.762▼ | -0.2166 (-0.77%) | 27.762 | 27.762 | 100 |
| IQV | 164.72▲ | +1.79 (+1.10%) | 167.04 | 164.14 | 1,600,267 |
| IR | 82.13▲ | +0.96 (+1.18%) | 82.21 | 79.76 | 8,086,908 |
| IRE | 5.13▲ | +0.04 (+0.79%) | 5.745 | 4.98 | 22,183,716 |
| IREG | 14.8655▲ | +0.1445 (+0.98%) | 16.8359 | 14.56 | 142,409 |
| IRHO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| IRIX | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.24 | 7,557 |
| IRM | 106.84▼ | -0.54 (-0.50%) | 109.61 | 106.61 | 1,319,252 |
| IRMD | 99.69▲ | +0.32 (+0.32%) | 101.20 | 98.26 | 69,508 |
| IRON | 60.04▲ | +0.28 (+0.47%) | 62.54 | 59.00 | 384,381 |
| IRS | 14.52▼ | -0.38 (-2.55%) | 15.27 | 14.405 | 100,467 |
| IRT | 15.81▼ | -0.27 (-1.68%) | 16.39 | 15.73 | 2,451,164 |
| IRTC | 113.00▼ | -1.67 (-1.46%) | 116.53 | 112.31 | 649,419 |
| IRTR | 30.6381▼ | -0.1057 (-0.34%) | 30.86 | 30.63 | 3,267 |
| IRVH | 19.98▼ | -0.185 (-0.92%) | 19.98 | 19.98 | 4 |
| IRWD | 3.37▼ | -0.01 (-0.30%) | 3.5075 | 3.34 | 1,469,017 |
| ISBA | 44.03▼ | -0.28 (-0.63%) | 45.215 | 43.00 | 18,793 |
| ISCB | 64.6892▼ | -0.1065 (-0.16%) | 65.455 | 64.59 | 2,689 |
| ISCF | 41.74▼ | -0.62 (-1.46%) | 42.46 | 41.695 | 39,221 |
| ISCG | 54.96▼ | -0.11 (-0.20%) | 55.8575 | 54.7301 | 217,106 |
| ISCV | 68.60▼ | -0.27 (-0.39%) | 69.63 | 68.59 | 44,687 |
| ISD | 13.23▼ | -0.51 (-3.71%) | 13.78 | 13.19 | 401,500 |
| ISEP | 32.6253▼ | -0.1945 (-0.59%) | 32.74 | 32.6253 | 1,610 |
| ISHG | 73.81▼ | -0.49 (-0.66%) | 74.42 | 73.7605 | 72,640 |
| ISHP | 33.981▼ | -0.0088 (-0.03%) | 34.175 | 33.981 | 200 |
| ISMD | 39.27▼ | -0.18 (-0.46%) | 39.80 | 39.14 | 9,529 |
| ISOU | 10.61▼ | -0.27 (-2.48%) | 11.10 | 10.48 | 51,156 |
| ISPR | 1.665▼ | -0.17 (-9.26%) | 1.87 | 1.625 | 105,502 |
| ISRA | 61.32▲ | +0.32 (+0.52%) | 62.02 | 61.32 | 2,995 |
| ISRG | 472.16▼ | -7.11 (-1.48%) | 482.68 | 458.00 | 2,490,043 |
| ISSC | 27.71▼ | -0.22 (-0.79%) | 29.6199 | 27.56 | 519,703 |
| ISTB | 48.46▼ | -0.01 (-0.02%) | 48.535 | 48.445 | 281,103 |
| ISTR | 26.60▼ | -0.24 (-0.89%) | 27.49 | 26.25 | 104,442 |
| ISUL | 25.3668▼ | -0.7931 (-3.03%) | 26.37 | 24.27 | 8,928 |
| ISWN | 21.5387▼ | -0.2366 (-1.09%) | 21.73 | 21.5387 | 3,773 |
| ITAN | 36.08▲ | +0.0523 (+0.15%) | 36.14 | 36.02 | 2,953 |
| ITDB | 32.8071▼ | -0.1456 (-0.44%) | 33.11 | 32.8071 | 14,450 |
| ITDC | 33.88▼ | -0.17 (-0.50%) | 34.24 | 33.86 | 21,192 |
| ITDD | 35.0759▼ | -0.1741 (-0.49%) | 35.42 | 35.0759 | 10,273 |
| ITDE | 36.00▼ | -0.24 (-0.66%) | 36.405 | 35.96 | 6,749 |
| ITDF | 36.87▼ | -0.28 (-0.75%) | 37.39 | 36.87 | 12,929 |
| ITDG | 37.30▼ | -0.28 (-0.75%) | 37.69 | 37.30 | 2,071 |
| ITDH | 37.246▼ | -0.2847 (-0.76%) | 37.545 | 37.246 | 2,878 |
| ITDI | 37.2239▼ | -0.2925 (-0.78%) | 37.71 | 37.2239 | 3,229 |
| ITDJ | 28.9436▼ | -0.2229 (-0.76%) | 29.18 | 28.89 | 7,154 |
| ITEQ | 57.8393▲ | +0.4877 (+0.85%) | 58.42 | 57.72 | 2,221 |