Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMSI | 0.551▼ | -0.0205 (-3.59%) | 0.5715 | 0.55 | 119,884 |
| SMTH | 26.05▲ | +0.025 (+0.10%) | 26.05 | 25.99 | 494,200 |
| SMTI | 21.06▼ | -0.32 (-1.50%) | 21.91 | 20.70 | 81,000 |
| SMTK | 0.74▲ | +0.07 (+10.45%) | 0.774 | 0.625 | 145,400 |
| SMWB | 5.30▼ | -0.37 (-6.53%) | 5.59 | 5.27 | 318,256 |
| SMX | 17.00▲ | +2.19 (+14.79%) | 19.28 | 12.61 | 1,690,646 |
| SMYY | 12.275▼ | -0.3561 (-2.82%) | 12.53 | 12.026 | 33,200 |
| SN | 119.35▼ | -0.49 (-0.41%) | 121.00 | 116.57 | 1,602,144 |
| SNAG | 13.5226▼ | -1.6783 (-11.04%) | 13.72 | 13.21 | 16,560 |
| SNAL | 0.7313▼ | -0.0108 (-1.46%) | 0.748 | 0.721 | 18,655 |
| SNAP | 7.24▼ | -0.43 (-5.61%) | 7.77 | 7.14 | 58,872,014 |
| SNDA | 31.29▲ | +0.51 (+1.66%) | 31.48 | 30.65 | 51,787 |
| SNDL | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.54 | 1,466,200 |
| SNDX | 20.59▲ | +0.04 (+0.19%) | 21.05 | 20.23 | 1,035,506 |
| SNES | 1.88▼ | -0.02 (-1.05%) | 2.00 | 1.6807 | 136,413 |
| SNFCA | 8.82▲ | +0.29 (+3.40%) | 9.0431 | 8.635 | 15,293 |
| SNGX | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.295 | 227,244 |
| SNOA | 3.34▼ | -0.05 (-1.47%) | 3.395 | 3.33 | 5,692 |
| SNOW | 199.37▼ | -16.63 (-7.70%) | 206.05 | 196.79 | 7,999,562 |
| SNOY | 10.84▼ | -0.78 (-6.71%) | 11.25 | 10.66 | 122,000 |
| SNPS | 480.00▼ | -31.35 (-6.13%) | 510.705 | 474.885 | 2,512,437 |
| SNSE | 9.66▼ | -0.42 (-4.17%) | 10.45 | 9.61 | 34,125 |
| SNT | 4.13▼ | -0.20 (-4.62%) | 4.465 | 4.115 | 110,849 |
| SNTI | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 292,700 |
| SNWV | 26.68▲ | +0.25 (+0.95%) | 27.295 | 26.11 | 49,384 |
| SNY | 46.20▲ | +0.43 (+0.94%) | 46.40 | 45.79 | 6,145,915 |
| SNYR | 1.84▲ | +0.02 (+1.10%) | 1.93 | 1.79 | 53,100 |
| SOBR | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.18 | 108,900 |
| SOC | 10.00▼ | -0.15 (-1.48%) | 10.90 | 9.99 | 5,390,422 |
| SOEZ | 20.06▼ | -1.4521 (-6.75%) | 21.00 | 19.76 | 28,576 |
| SOFI | 24.36▼ | -0.24 (-0.98%) | 25.12 | 24.05 | 67,935,255 |
| SOFR | 100.13▼ | -0.295 (-0.29%) | 100.13 | 100.11 | 5,233 |
| SOFX | 23.78▼ | -0.52 (-2.14%) | 25.30 | 23.2072 | 709,986 |
| SOLC | 22.7638▼ | -1.6611 (-6.80%) | 22.95 | 22.49 | 1,357 |
| SOLT | 5.38▼ | -0.88 (-14.06%) | 5.98 | 5.21 | 12,079,394 |
| SOLV | 76.52▼ | -0.08 (-0.10%) | 76.8158 | 75.61 | 1,044,908 |
| SOLZ | 11.90▼ | -0.90 (-7.03%) | 12.50 | 11.74 | 1,285,962 |
| SON | 47.86▲ | +0.40 (+0.84%) | 48.03 | 47.36 | 1,001,000 |
| SONO | 14.34▼ | -0.23 (-1.58%) | 14.62 | 14.18 | 1,117,700 |
| SONY | 22.29▲ | +0.01 (+0.04%) | 22.52 | 22.135 | 9,212,875 |
| SOPA | 2.28▲ | +0.26 (+12.87%) | 2.32 | 2.02 | 841,702 |
| SOPH | 5.17▼ | -0.08 (-1.52%) | 5.30 | 5.01 | 215,145 |
| SORA | 2.49▼ | -0.2911 (-10.47%) | 2.82 | 2.20 | 4,700 |
| SOS | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.57 | 7,378 |
| SOUN | 9.08▼ | -0.61 (-6.30%) | 9.645 | 8.945 | 23,583,765 |
| SOUX | 8.57▼ | -1.1838 (-12.14%) | 9.60 | 8.24 | 417,200 |
| SOVF | 29.86▼ | -0.19 (-0.63%) | 30.17 | 29.69 | 6,900 |
| SOWG | 0.621▼ | -0.039 (-5.91%) | 0.71 | 0.6002 | 83,527 |
| SOXS | 1.76 | +0.00 (+0.00%) | 1.95 | 1.72 | 615,580,584 |
| SPAI | 5.33▼ | -0.59 (-9.97%) | 5.966 | 5.30 | 112,843 |
| SPAM | 30.779▼ | -1.139 (-3.57%) | 31.55 | 30.71 | 1,600 |
| SPAQ | 91.27▲ | +0.10 (+0.11%) | 91.27 | 90.68 | 741 |
| SPBC | 45.299▼ | -0.3533 (-0.77%) | 45.4539 | 44.81 | 2,544 |
| SPCE | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.87 | 5,381,842 |
| SPDN | 9.31▲ | +0.02 (+0.22%) | 9.4391 | 9.2799 | 32,556,427 |
| SPE | 14.97▲ | +0.09 (+0.60%) | 15.01 | 14.89 | 43,700 |
| SPFF | 9.45▼ | -0.078 (-0.82%) | 9.55 | 9.45 | 32,995 |
| SPFI | 40.87▲ | +0.24 (+0.59%) | 42.3199 | 40.395 | 76,548 |
| SPGI | 528.63▲ | +0.51 (+0.10%) | 532.30 | 521.17 | 1,615,214 |
| SPHL | 4.00▼ | -0.77 (-16.14%) | 4.91 | 3.8719 | 359,490 |
| SPHY | 23.79▼ | -0.02 (-0.08%) | 23.82 | 23.77 | 4,844,326 |
| SPIT | 28.194▼ | -0.0775 (-0.27%) | 28.28 | 27.90 | 2,200 |
| SPKL | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.32 | 1,569 |
| SPLB | 22.75▼ | -0.02 (-0.09%) | 22.76 | 22.64 | 4,305,400 |
| SPMC | 14.20▼ | -0.035 (-0.25%) | 14.40 | 14.20 | 10,559 |
| SPMD | 60.81▼ | -0.11 (-0.18%) | 61.23 | 60.09 | 2,402,945 |
| SPOG | 9.0002▼ | -0.2378 (-2.57%) | 9.7685 | 8.70 | 9,660 |
| SPOT | 503.92▼ | -4.78 (-0.94%) | 505.97 | 493.31 | 1,996,800 |
| SPRC | 0.79▼ | -0.0455 (-5.45%) | 0.8104 | 0.7618 | 287,925 |
| SPRO | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.2201 | 168,873 |
| SPRY | 10.22▲ | +0.16 (+1.59%) | 10.37 | 9.85 | 2,432,020 |
| SPSC | 88.95▼ | -1.23 (-1.36%) | 96.54 | 86.37 | 867,801 |
| SPSK | 18.20 | +0.00 (+0.00%) | 18.26 | 18.18 | 206,100 |
| SPSM | 49.83▲ | +0.32 (+0.65%) | 50.04 | 49.17 | 2,146,400 |
| SPT | 8.70▼ | -0.61 (-6.55%) | 9.15 | 8.565 | 1,902,558 |
| SPTL | 26.55▲ | +0.01 (+0.04%) | 26.59 | 26.41 | 6,988,900 |
| SPUT | 27.3259▼ | -0.0401 (-0.15%) | 27.41 | 27.17 | 2,826 |
| SPWH | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.37 | 341,448 |
| SPXC | 211.84▲ | +0.50 (+0.24%) | 214.125 | 207.81 | 326,050 |
| SPXD | 26.774▲ | +0.0641 (+0.24%) | 26.774 | 26.774 | 100 |
| SPXS | 33.86▲ | +0.23 (+0.68%) | 35.19 | 33.44 | 10,957,165 |
| SPXU | 47.45▲ | +0.33 (+0.70%) | 49.3097 | 46.84 | 6,987,558 |
| SPXX | 17.75▼ | -0.22 (-1.22%) | 17.99 | 17.735 | 111,393 |
| SQFT | 2.39▼ | -0.42 (-14.95%) | 2.7599 | 2.36 | 37,951 |
| SQLV | 44.8737▲ | +0.3807 (+0.86%) | 44.8737 | 44.8737 | 335 |
| SQM | 81.64▼ | -1.93 (-2.31%) | 83.53 | 80.01 | 1,555,149 |
| SQNS | 4.65▼ | -0.47 (-9.18%) | 5.10 | 4.585 | 194,232 |
| SQQQ | 63.88▲ | +1.09 (+1.74%) | 67.20 | 62.615 | 77,100,863 |
| SRAD | 18.48▼ | -0.10 (-0.54%) | 18.71 | 18.28 | 3,003,586 |
| SRBK | 16.64▼ | -0.10 (-0.60%) | 17.06 | 16.325 | 78,277 |
| SRE | 87.10▲ | +0.32 (+0.37%) | 87.74 | 86.008 | 4,446,554 |
| SRFM | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.07 | 3,313,475 |
| SRG | 3.28▲ | +0.01 (+0.31%) | 3.31 | 3.21 | 237,153 |
| SRHQ | 40.357▼ | -0.163 (-0.40%) | 40.455 | 40.357 | 200 |
| SRHR | 54.147▲ | +0.7195 (+1.35%) | 54.147 | 54.147 | 100 |
| SRLN | 41.06▼ | -0.15 (-0.36%) | 41.23 | 41.05 | 5,865,796 |
| SRPT | 21.235▼ | -0.075 (-0.35%) | 21.85 | 20.85 | 2,125,075 |
| SRRK | 44.92▲ | +1.79 (+4.15%) | 45.96 | 43.83 | 969,509 |
| SRS | 47.10▼ | -1.20 (-2.48%) | 48.07 | 47.0599 | 13,482 |
| SRTA | 5.07▲ | +0.11 (+2.22%) | 5.10 | 4.85 | 682,900 |