Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 7 |
| MYMJ | 24.66▼ | -0.015 (-0.06%) | 24.67 | 24.655 | 822 |
| MYN | 9.78▼ | -0.05 (-0.51%) | 9.855 | 9.76 | 197,884 |
| MYPS | 0.519▼ | -0.0018 (-0.35%) | 0.534 | 0.5052 | 340,404 |
| MYRG | 318.00▼ | -7.99 (-2.45%) | 329.97 | 316.295 | 282,521 |
| MYSZ | 2.42▼ | -0.04 (-1.63%) | 2.72 | 2.3458 | 77,646 |
| MZTI | 112.89▼ | -4.03 (-3.45%) | 117.05 | 112.5802 | 282,906 |
| NAAS | 3.265▼ | -0.045 (-1.36%) | 3.36 | 3.26 | 17,101 |
| NABL | 3.43▼ | -0.03 (-0.87%) | 3.51 | 3.39 | 1,687,976 |
| NAC | 11.69▼ | -0.12 (-1.02%) | 11.765 | 11.675 | 439,509 |
| NACP | 59.7026▼ | -0.4274 (-0.71%) | 60.01 | 59.7026 | 769 |
| NAD | 11.66▼ | -0.15 (-1.27%) | 11.76 | 11.66 | 573,900 |
| NAII | 2.07▼ | -0.05 (-2.36%) | 2.4202 | 2.07 | 8,950 |
| NAIL | 39.00▼ | -3.07 (-7.30%) | 40.40 | 38.27 | 1,409,880 |
| NAMI | 2.80▼ | -0.06 (-2.10%) | 2.91 | 2.7781 | 38,600 |
| NAN | 11.04▼ | -0.08 (-0.72%) | 11.10 | 11.0318 | 49,221 |
| NASA | 24.32▼ | -0.67 (-2.68%) | 24.75 | 23.831 | 1,083,550 |
| NATH | 97.25 | +0.00 (+0.00%) | 97.487 | 97.03 | 18,721 |
| NATO | 41.4966▼ | -1.1455 (-2.69%) | 42.60 | 41.43 | 23,672 |
| NATR | 14.32▼ | -0.24 (-1.65%) | 14.89 | 14.19 | 207,223 |
| NAVN | 28.56▼ | -0.62 (-2.12%) | 29.145 | 28.33 | 1,501,997 |
| NAZ | 12.34▼ | -0.03 (-0.24%) | 12.36 | 12.30 | 11,880 |
| NB | 4.29▼ | -0.17 (-3.81%) | 4.47 | 4.18 | 3,425,543 |
| NBB | 15.39▼ | -0.04 (-0.26%) | 15.46 | 15.22 | 61,336 |
| NBBK | 21.98▲ | +0.08 (+0.37%) | 22.05 | 21.53 | 417,479 |
| NBCR | 34.25▼ | -0.2643 (-0.77%) | 34.48 | 34.25 | 8,411 |
| NBDS | 40.887▼ | -0.203 (-0.49%) | 40.9964 | 40.83 | 1,575 |
| NBFR | 26.3121▼ | -0.165 (-0.62%) | 26.38 | 26.28 | 2,642 |
| NBGX | 29.44▼ | -0.2344 (-0.79%) | 29.44 | 29.44 | 100 |
| NBHC | 41.66▼ | -0.11 (-0.26%) | 41.87 | 41.44 | 384,771 |
| NBIE | 27.3658▼ | -0.0792 (-0.29%) | 27.41 | 27.355 | 22,535 |
| NBIG | 16.79▼ | -0.55 (-3.17%) | 17.20 | 15.56 | 3,118,891 |
| NBIL | 24.41▼ | -0.83 (-3.29%) | 24.97 | 22.55 | 4,424,540 |
| NBIS | 220.11▼ | -3.79 (-1.69%) | 223.00 | 212.04 | 28,422,524 |
| NBIX | 152.93▼ | -2.61 (-1.68%) | 155.81 | 152.57 | 870,649 |
| NBJP | 35.3971▼ | -0.2122 (-0.60%) | 35.45 | 35.3971 | 3,339 |
| NBN | 128.56▼ | -0.74 (-0.57%) | 129.93 | 128.23 | 82,649 |
| NBOS | 28.4096▼ | -0.1477 (-0.52%) | 28.55 | 28.4096 | 100,652 |
| NBTB | 51.88▲ | +0.13 (+0.25%) | 51.94 | 51.39 | 211,556 |
| NBXG | 15.02▼ | -0.18 (-1.18%) | 15.40 | 15.01 | 135,482 |
| NC | 41.14▼ | -0.64 (-1.53%) | 42.40 | 40.8601 | 18,349 |
| NCDL | 12.37▲ | +0.02 (+0.16%) | 12.44 | 12.27 | 95,552 |
| NCLH | 16.75▼ | -0.59 (-3.40%) | 17.16 | 16.42 | 22,029,221 |
| NCMI | 2.55▼ | -0.09 (-3.41%) | 2.6303 | 2.515 | 726,051 |
| NCPB | 24.565▼ | -0.0967 (-0.39%) | 24.58 | 24.56 | 3,642 |
| NCPL | 0.2335▲ | +0.0042 (+1.83%) | 0.2367 | 0.2194 | 176,650 |
| NCRA | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.84 | 81,297 |
| NCTY | 4.36▲ | +0.04 (+0.93%) | 4.50 | 4.20 | 246,510 |
| NCV | 16.58▼ | -0.22 (-1.31%) | 17.2293 | 16.5401 | 40,798 |
| NCZ | 15.42▼ | -0.13 (-0.84%) | 15.705 | 15.40 | 42,113 |
| NDAA | 24.3119▼ | -0.0849 (-0.35%) | 24.37 | 24.3119 | 1,070 |
| NDIA | 27.515▲ | +0.0219 (+0.08%) | 27.53 | 27.381 | 5,989 |
| NDLS | 15.05▼ | -0.56 (-3.59%) | 16.00 | 15.01 | 59,729 |
| NDMO | 9.96▼ | -0.08 (-0.80%) | 10.06 | 9.96 | 131,931 |
| NEA | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.13 | 1,421,197 |
| NECB | 26.25▼ | -0.10 (-0.38%) | 26.7544 | 25.89 | 37,922 |
| NEE | 85.03▼ | -0.88 (-1.02%) | 85.99 | 84.60 | 15,235,438 |
| NEMD | 52.6083▼ | -0.1677 (-0.32%) | 52.645 | 52.6083 | 1,379 |
| NEON | 0.8525▼ | -0.0463 (-5.15%) | 0.9021 | 0.8525 | 35,378 |
| NESR | 32.72▼ | -0.825 (-2.46%) | 34.455 | 32.62 | 1,761,170 |
| NET | 278.91▼ | -12.97 (-4.44%) | 292.485 | 277.845 | 3,048,748 |
| NETG | 16.3341▼ | -1.5514 (-8.67%) | 17.83 | 16.2995 | 35,918 |
| NEWT | 12.50▼ | -0.10 (-0.79%) | 12.52 | 12.27 | 247,458 |
| NEWZ | 30.2013▼ | -0.1846 (-0.61%) | 30.38 | 30.2013 | 826 |
| NEXA | 14.07▼ | -0.10 (-0.71%) | 14.27 | 13.73 | 477,238 |
| NEXN | 9.74▼ | -0.31 (-3.08%) | 10.28 | 9.70 | 501,741 |
| NEXR | 2.56▼ | -0.10 (-3.76%) | 2.65 | 2.53 | 50,729 |
| NFE | 0.2998▲ | +0.0026 (+0.87%) | 0.30 | 0.2891 | 1,039,537 |
| NFJ | 15.55▼ | -0.14 (-0.89%) | 15.68 | 15.55 | 99,613 |
| NFLT | 22.72▼ | -0.19 (-0.83%) | 22.92 | 22.705 | 272,733 |
| NFTY | 54.12▼ | -0.16 (-0.29%) | 54.3099 | 54.01 | 31,519 |
| NFXS | 19.0286▲ | +0.0188 (+0.10%) | 19.13 | 18.90 | 6,501 |
| NGG | 80.62▼ | -0.04 (-0.05%) | 81.57 | 80.60 | 645,962 |
| NGS | 35.52▲ | +0.30 (+0.85%) | 35.87 | 35.14 | 153,211 |
| NGVC | 27.33▼ | -0.14 (-0.51%) | 27.51 | 26.79 | 173,778 |
| NGVT | 69.31▼ | -1.85 (-2.60%) | 70.10 | 68.73 | 187,018 |
| NHIC | 10.61▼ | -0.025 (-0.24%) | 10.65 | 10.61 | 583,920 |
| NHIV | 10.11▼ | -0.0034 (-0.03%) | 10.11 | 10.11 | 0 |
| NHS | 5.96▼ | -0.03 (-0.50%) | 6.0104 | 5.93 | 238,518 |
| NHTC | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.71 | 37,285 |
| NHYM | 24.6455▼ | -0.0495 (-0.20%) | 24.69 | 24.61 | 16,377 |
| NI | 41.64▲ | +0.01 (+0.02%) | 42.23 | 41.43 | 6,358,755 |
| NIC | 171.69▼ | -0.97 (-0.56%) | 173.12 | 171.25 | 232,086 |
| NICE | 100.37▼ | -0.56 (-0.55%) | 101.4997 | 99.50 | 319,464 |
| NICO | 25.25▲ | +0.2231 (+0.89%) | 25.25 | 25.25 | 100 |
| NIE | 26.14▼ | -0.25 (-0.95%) | 26.36 | 26.14 | 50,007 |
| NIKI | 8.20▲ | +0.05 (+0.61%) | 8.40 | 8.015 | 8,118 |
| NIM | 9.2371▼ | -0.0429 (-0.46%) | 9.2649 | 9.2371 | 1,717 |
| NINE | 10.18▼ | -0.37 (-3.51%) | 10.89 | 10.16 | 31,056 |
| NIO | 4.53▼ | -0.05 (-1.09%) | 4.63 | 4.52 | 27,172,188 |
| NIOG | 9.9733▼ | -0.1526 (-1.51%) | 10.36 | 9.95 | 13,087 |
| NISM | 25.26▼ | -0.0667 (-0.26%) | 25.26 | 25.26 | 300 |
| NIU | 2.00▼ | -0.09 (-4.31%) | 2.08 | 1.98 | 180,954 |
| NIVF | 0.5567▼ | -0.0071 (-1.26%) | 0.5694 | 0.5021 | 427,340 |
| NJR | 54.84▼ | -0.24 (-0.44%) | 55.52 | 54.79 | 367,850 |
| NKE | 40.21▼ | -0.84 (-2.05%) | 40.635 | 39.805 | 16,625,373 |
| NKLR | 5.77▼ | -0.43 (-6.94%) | 6.46 | 5.60 | 347,355 |
| NKSH | 40.83▼ | -0.34 (-0.83%) | 41.1499 | 40.2446 | 24,610 |
| NKX | 12.02▼ | -0.15 (-1.23%) | 12.1099 | 11.97 | 252,572 |
| NLOP | 11.57▲ | +0.11 (+0.96%) | 11.64 | 11.32 | 70,986 |