Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWKS | 72.45▲ | +3.07 (+4.42%) | 72.77 | 68.4871 | 8,272,815 |
| SWMR | 41.79▲ | +0.99 (+2.43%) | 44.09 | 39.50 | 515,312 |
| SWP | 28.6687▲ | +0.0401 (+0.14%) | 28.75 | 28.605 | 7,745 |
| SXC | 8.64▼ | -0.09 (-1.03%) | 8.89 | 8.54 | 2,363,422 |
| SXQG | 31.3415▲ | +0.1444 (+0.46%) | 31.3415 | 31.21 | 261 |
| SXT | 113.48▲ | +2.43 (+2.19%) | 113.48 | 110.56 | 564,229 |
| SY | 1.425▼ | -0.12 (-7.77%) | 1.575 | 1.42 | 435,979 |
| SYM | 41.68▲ | +1.51 (+3.76%) | 41.73 | 39.94 | 2,911,567 |
| SYPR | 2.44▼ | -0.07 (-2.79%) | 2.6299 | 2.41 | 109,962 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TACK | 31.31▲ | +0.04 (+0.13%) | 31.45 | 31.29 | 13,480 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 39,643 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TAL | 9.19 | +0.00 (+0.00%) | 9.24 | 9.08 | 3,559,867 |
| TALO | 13.77▼ | -0.22 (-1.57%) | 13.96 | 13.355 | 3,614,361 |
| TAN | 60.58▲ | +2.13 (+3.64%) | 60.7999 | 58.49 | 1,617,027 |
| TANH | 0.466▼ | -0.114 (-19.66%) | 0.5994 | 0.44 | 312,953 |
| TAOX | 3.67▼ | -0.17 (-4.43%) | 3.9455 | 3.6206 | 132,199 |
| TAP | 39.40▲ | +0.35 (+0.90%) | 39.61 | 38.80 | 2,160,919 |
| TARA | 3.98▼ | -0.09 (-2.21%) | 4.20 | 3.97 | 803,685 |
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TAVI | 10.61▼ | -0.01 (-0.09%) | 10.62 | 10.61 | 448 |
| TBF | 24.24▼ | -0.11 (-0.45%) | 24.255 | 24.12 | 145,061 |
| TBG | 36.57▼ | -0.15 (-0.41%) | 36.72 | 36.50 | 14,059 |
| TBH | 4.34▲ | +0.25 (+6.11%) | 4.61 | 3.91 | 65,076 |
| TBI | 6.70▼ | -0.07 (-1.03%) | 6.94 | 6.66 | 284,962 |
| TBLA | 4.70▼ | -0.08 (-1.67%) | 4.87 | 4.64 | 5,202,652 |
| TBN | 35.01▼ | -0.99 (-2.75%) | 35.77 | 34.26 | 174,935 |
| TBT | 34.81▼ | -0.27 (-0.77%) | 34.845 | 34.43 | 1,098,062 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TBXU | 29.056▼ | -0.711 (-2.39%) | 29.056 | 29.056 | 200 |
| TC | 8.9999▼ | -0.32 (-3.43%) | 8.9999 | 8.63 | 760 |
| TCAL | 22.09▼ | -0.037 (-0.17%) | 22.26 | 22.03 | 48,535 |
| TCBI | 99.07▼ | -0.24 (-0.24%) | 100.29 | 98.61 | 1,110,163 |
| TCBX | 38.99▲ | +0.52 (+1.35%) | 39.605 | 38.625 | 264,977 |
| TCOM | 45.10▼ | -1.625 (-3.48%) | 46.27 | 45.00 | 5,577,852 |
| TCPC | 3.41▲ | +0.02 (+0.59%) | 3.43 | 3.3821 | 1,199,027 |
| TCRT | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.15 | 16,001 |
| TCRX | 0.92▲ | +0.0201 (+2.23%) | 0.9328 | 0.8721 | 406,285 |
| TCV | 31.6153▲ | +0.2496 (+0.80%) | 31.6153 | 31.385 | 112 |
| TCX | 13.33▲ | +0.59 (+4.63%) | 13.59 | 12.90 | 44,548 |
| TDC | 30.88▼ | -0.86 (-2.71%) | 31.51 | 30.68 | 3,781,327 |
| TDF | 10.69▲ | +0.01 (+0.09%) | 11.25 | 10.64 | 133,403 |
| TDIV | 117.88▲ | +2.12 (+1.83%) | 118.31 | 116.7101 | 132,293 |
| TDOG | 16.675▼ | -0.5004 (-2.91%) | 16.89 | 16.48 | 1,243 |
| TDOT | 11.6557▼ | -0.3887 (-3.23%) | 11.90 | 11.52 | 1,792 |
| TDS | 39.59▲ | +0.18 (+0.46%) | 39.75 | 38.93 | 744,225 |
| TDSB | 24.675▲ | +0.0874 (+0.36%) | 24.69 | 24.65 | 2,894 |
| TDSC | 27.6819▲ | +0.1802 (+0.66%) | 27.6819 | 27.63 | 4,122 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTH | 2.13▲ | +0.33 (+18.33%) | 2.25 | 1.74 | 422,912 |
| TDTT | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 161,103 |
| TDW | 64.67▼ | -3.04 (-4.49%) | 67.35 | 62.71 | 1,469,311 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TE | 9.35▲ | +0.31 (+3.43%) | 9.6099 | 8.43 | 32,198,277 |
| TEAM | 82.72▼ | -1.67 (-1.98%) | 85.7019 | 81.77 | 7,553,707 |
| TECK | 64.36▼ | -1.40 (-2.13%) | 65.32 | 63.73 | 2,785,362 |
| TECS | 6.25▼ | -0.60 (-8.76%) | 6.46 | 6.17 | 9,939,953 |
| TECY | 23.6104▲ | +0.2304 (+0.99%) | 23.6104 | 23.6104 | 57 |
| TELA | 0.801▼ | -0.0581 (-6.76%) | 0.8661 | 0.783 | 106,308 |
| TENB | 26.87▼ | -0.01 (-0.04%) | 27.11 | 25.5031 | 3,838,941 |
| TEO | 13.75▼ | -0.82 (-5.63%) | 14.59 | 13.62 | 1,690,814 |
| TESL | 16.2145▲ | +0.3496 (+2.20%) | 16.215 | 15.54 | 13,905 |
| TEVA | 31.48▼ | -1.08 (-3.32%) | 32.38 | 30.80 | 12,241,402 |
| TEXN | 32.4341▲ | +0.0297 (+0.09%) | 32.70 | 32.25 | 3,959 |
| TEXU | 33.6313▼ | -1.3687 (-3.91%) | 34.29 | 33.50 | 7,780 |
| TEXX | 27.9766▲ | +0.0363 (+0.13%) | 27.9766 | 27.9766 | 319 |
| TFC | 48.33▲ | +0.16 (+0.33%) | 49.24 | 47.97 | 18,836,738 |
| TFFI | 19.925▲ | +0.0227 (+0.11%) | 19.925 | 19.84 | 7,934 |
| TFII | 145.40▲ | +0.82 (+0.57%) | 147.3225 | 143.98 | 352,090 |
| TFIN | 72.07▲ | +1.06 (+1.49%) | 72.34 | 71.42 | 179,765 |
| TFSL | 16.42▲ | +0.15 (+0.92%) | 16.475 | 16.32 | 1,195,351 |
| TFX | 127.00▲ | +2.04 (+1.63%) | 127.30 | 124.29 | 254,877 |
| TG | 7.78▲ | +0.01 (+0.13%) | 7.88 | 7.66 | 179,611 |
| TGB | 7.14▼ | -0.29 (-3.90%) | 7.47 | 7.02 | 4,810,830 |
| TGHL | 0.485▲ | +0.028 (+6.13%) | 0.6316 | 0.445 | 1,210,207 |
| TGL | 4.25▲ | +0.07 (+1.67%) | 4.37 | 4.12 | 39,112 |
| THCH | 1.6201▼ | -0.0799 (-4.70%) | 1.70 | 1.62 | 3,895 |
| THD | 72.31▲ | +0.63 (+0.88%) | 72.645 | 72.31 | 45,969 |
| THH | 0.30 | +0.00 (+0.00%) | 0.5289 | 0.254 | 20,745,678 |
| THM | 2.21 | +0.00 (+0.00%) | 2.308 | 2.17 | 878,476 |
| THMR | 26.0813▲ | +0.2944 (+1.14%) | 26.0813 | 26.035 | 3,826 |
| THNR | 24.1156▼ | -0.1424 (-0.59%) | 24.1156 | 24.1156 | 125 |
| THO | 72.38▲ | +0.46 (+0.64%) | 74.175 | 72.15 | 661,214 |
| THRM | 35.93▲ | +0.12 (+0.34%) | 36.61 | 35.81 | 617,546 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| THRY | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.475 | 714,365 |
| THTA | 15.48▼ | -0.01 (-0.06%) | 15.52 | 15.47 | 65,286 |
| THY | 21.8591▼ | -0.0559 (-0.26%) | 21.8719 | 21.83 | 31,221 |
| TIGO | 84.41▼ | -4.52 (-5.08%) | 89.98 | 84.32 | 2,485,650 |
| TIGR | 4.71 | +0.00 (+0.00%) | 4.745 | 4.635 | 2,645,768 |
| TII | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.09 | 148,529 |
| TIL | 7.50▼ | -0.06 (-0.79%) | 7.745 | 7.50 | 22,519 |
| TILL | 17.3537▼ | -0.1363 (-0.78%) | 17.45 | 17.3301 | 63,245 |
| TIMB | 20.72▼ | -0.27 (-1.29%) | 21.095 | 20.65 | 390,928 |
| TIP | 109.39▲ | +0.36 (+0.33%) | 109.525 | 109.2835 | 2,146,589 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPB | 99.3024▲ | +0.2773 (+0.28%) | 99.3024 | 99.3024 | 151 |
| TIPT | 17.49▼ | -0.07 (-0.40%) | 17.80 | 17.43 | 286,522 |
| TIPX | 18.90▲ | +0.06 (+0.32%) | 18.91 | 18.86 | 180,083 |