Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXL | 50.907▼ | -0.285 (-0.56%) | 51.26 | 50.85 | 10,874 |
| RXO | 14.88▲ | +0.28 (+1.92%) | 14.96 | 14.45 | 1,462,072 |
| RXRX | 4.32▼ | -0.15 (-3.36%) | 4.48 | 4.30 | 17,455,930 |
| RXST | 8.91▼ | -0.20 (-2.20%) | 9.34 | 8.86 | 681,166 |
| RXT | 0.6318▼ | -0.0782 (-11.01%) | 0.728 | 0.611 | 2,968,920 |
| RYAM | 7.98▼ | -0.55 (-6.45%) | 8.72 | 7.825 | 580,236 |
| RYAN | 47.30▼ | -0.25 (-0.53%) | 48.26 | 46.665 | 1,044,783 |
| RYDE | 0.329▼ | -0.023 (-6.53%) | 0.35 | 0.32 | 27,644 |
| RYET | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 14,074 |
| RYI | 28.22▲ | +0.68 (+2.47%) | 28.24 | 27.34 | 322,422 |
| RYLD | 15.57▼ | -0.02 (-0.13%) | 15.63 | 15.43 | 1,345,300 |
| RYLG | 23.057▼ | -0.003 (-0.01%) | 23.057 | 22.92 | 6,300 |
| RYM | 17.35▼ | -1.43 (-7.61%) | 18.45 | 17.05 | 9,100 |
| RYN | 22.60▲ | +0.11 (+0.49%) | 22.67 | 21.9708 | 4,523,042 |
| RYOJ | 2.94 | +0.00 (+0.00%) | 3.03 | 2.94 | 3,390 |
| RYTM | 103.70▲ | +1.03 (+1.00%) | 105.00 | 101.27 | 254,928 |
| RZLV | 2.85▼ | -0.25 (-8.06%) | 3.04 | 2.79 | 22,702,530 |
| RZV | 128.128▲ | +1.158 (+0.91%) | 128.4856 | 126.955 | 4,862 |
| S | 14.07▼ | -0.86 (-5.76%) | 14.65 | 13.87 | 8,073,891 |
| SAA | 28.8656▲ | +0.2456 (+0.86%) | 28.8656 | 28.56 | 5,517 |
| SABA | 8.17▼ | -0.01 (-0.12%) | 8.2274 | 8.16 | 148,711 |
| SABR | 1.21 | +0.00 (+0.00%) | 1.23 | 1.18 | 7,347,413 |
| SACH | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.04 | 98,801 |
| SAFE | 13.96▲ | +0.29 (+2.12%) | 14.02 | 13.7125 | 392,794 |
| SAGP | 35.8409▲ | +0.0346 (+0.10%) | 35.90 | 35.745 | 2,535 |
| SAH | 60.27▼ | -1.43 (-2.32%) | 61.42 | 59.97 | 163,800 |
| SAIA | 341.78▼ | -8.09 (-2.31%) | 353.765 | 337.13 | 639,904 |
| SAIC | 101.70▼ | -1.85 (-1.79%) | 106.22 | 101.49 | 492,623 |
| SAIH | 7.05▼ | -0.70 (-9.03%) | 7.30 | 6.83 | 8,252 |
| SAIL | 16.05▼ | -1.24 (-7.17%) | 17.14 | 15.61 | 4,837,546 |
| SAM | 209.74▼ | -3.60 (-1.69%) | 214.04 | 208.04 | 180,800 |
| SAMG | 14.67▼ | -0.01 (-0.07%) | 14.79 | 14.35 | 36,419 |
| SAMT | 41.16▼ | -0.16 (-0.39%) | 41.58 | 40.55 | 206,757 |
| SANA | 4.60▼ | -0.15 (-3.16%) | 4.86 | 4.59 | 1,994,974 |
| SANG | 4.82▼ | -0.035 (-0.72%) | 4.82 | 4.82 | 733 |
| SANM | 154.43▲ | +1.78 (+1.17%) | 155.50 | 148.79 | 1,326,517 |
| SAP | 200.21▼ | -35.90 (-15.20%) | 201.44 | 195.14 | 9,475,859 |
| SAPH | 35.9101▼ | -6.6059 (-15.54%) | 38.26 | 35.63 | 616 |
| SARO | 31.18▼ | -0.41 (-1.30%) | 32.2025 | 31.10 | 7,976,325 |
| SATG | 16.97▼ | -5.27 (-23.70%) | 21.56 | 16.79 | 37,674 |
| SATS | 113.46▼ | -15.11 (-11.75%) | 129.80 | 112.66 | 11,505,400 |
| SAVA | 2.04 | +0.00 (+0.00%) | 2.065 | 1.985 | 588,306 |
| SAWS | 22.191▲ | +0.1652 (+0.75%) | 22.191 | 21.957 | 1,400 |
| SBAC | 187.77▲ | +3.61 (+1.96%) | 188.16 | 184.11 | 760,439 |
| SBAR | 26.17▲ | +0.05 (+0.19%) | 26.24 | 26.02 | 144,400 |
| SBC | 4.23▲ | +0.04 (+0.95%) | 4.25 | 4.15 | 22,153 |
| SBDS | 5.91▼ | -0.80 (-11.92%) | 7.12 | 5.70 | 75,600 |
| SBET | 9.37▼ | -0.60 (-6.02%) | 9.94 | 9.135 | 7,638,784 |
| SBEV | 0.77▼ | -0.029 (-3.63%) | 0.803 | 0.729 | 142,000 |
| SBFM | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.23 | 46,465 |
| SBGI | 14.29▲ | +0.07 (+0.49%) | 14.3693 | 14.05 | 308,715 |
| SBH | 15.12▲ | +0.15 (+1.00%) | 15.48 | 14.92 | 1,569,601 |
| SBIL | 100.065▼ | -0.015 (-0.01%) | 100.09 | 100.062 | 154,800 |
| SBLX | 2.85▼ | -0.07 (-2.40%) | 2.95 | 2.75 | 160,000 |
| SBRA | 18.52▲ | +0.07 (+0.38%) | 18.64 | 18.32 | 1,788,480 |
| SBU | 17.7635▼ | -0.5291 (-2.89%) | 19.215 | 17.3069 | 5,681 |
| SBUX | 93.88▼ | -1.28 (-1.35%) | 96.90 | 92.61 | 16,602,870 |
| SCAG | 2.415▼ | -0.045 (-1.83%) | 2.612 | 2.415 | 3,600 |
| SCAP | 37.496▼ | -0.278 (-0.74%) | 37.72 | 37.44 | 3,100 |
| SCCR | 25.87▼ | -0.05 (-0.19%) | 25.9299 | 25.85 | 202,689 |
| SCDV | 25.495▲ | +0.103 (+0.41%) | 25.60 | 25.37 | 13,700 |
| SCHA | 30.38▲ | +0.06 (+0.20%) | 30.54 | 29.95 | 2,880,233 |
| SCHG | 32.24▼ | -0.25 (-0.77%) | 32.48 | 31.66 | 14,914,635 |
| SCHH | 21.38▲ | +0.32 (+1.52%) | 21.415 | 21.0599 | 14,792,921 |
| SCHM | 31.90▼ | -0.04 (-0.13%) | 32.1216 | 31.525 | 1,894,108 |
| SCHQ | 31.80 | +0.00 (+0.00%) | 31.835 | 31.64 | 330,802 |
| SCI | 79.80▼ | -0.02 (-0.03%) | 80.38 | 79.25 | 1,197,100 |
| SCLS | 19.798▼ | -0.1829 (-0.92%) | 19.798 | 19.798 | 100 |
| SCLX | 8.69▼ | -0.16 (-1.81%) | 9.0691 | 8.245 | 62,297 |
| SCM | 12.96▲ | +0.16 (+1.25%) | 13.03 | 12.79 | 171,500 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.91 | 25.88 | 832,000 |
| SCNX | 0.4868▼ | -0.0103 (-2.07%) | 0.4888 | 0.479 | 715,718 |
| SCO | 15.45▼ | -0.85 (-5.21%) | 15.81 | 15.00 | 3,444,109 |
| SCOR | 8.45▼ | -0.27 (-3.10%) | 8.99 | 8.45 | 17,374 |
| SCVL | 18.43▼ | -0.07 (-0.38%) | 18.80 | 18.195 | 240,690 |
| SCYB | 26.58 | +0.00 (+0.00%) | 26.60 | 26.54 | 1,207,400 |
| SDA | 2.00▼ | -0.01 (-0.50%) | 2.0881 | 1.96 | 26,413 |
| SDGR | 14.32▼ | -0.25 (-1.72%) | 14.61 | 14.0842 | 1,390,720 |
| SDHC | 18.15▲ | +0.16 (+0.89%) | 18.95 | 17.455 | 37,709 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 59,800 |
| SDHY | 16.54▼ | -0.02 (-0.12%) | 16.6552 | 16.45 | 83,091 |
| SDOT | 3.19▼ | -0.24 (-7.00%) | 3.45 | 3.17 | 19,944 |
| SDP | 12.1632▲ | +0.0134 (+0.11%) | 12.19 | 11.97 | 6,510 |
| SDS | 66.47▲ | +0.32 (+0.48%) | 68.20 | 65.905 | 4,163,965 |
| SE | 121.90▼ | -4.65 (-3.67%) | 128.50 | 120.625 | 5,796,600 |
| SEDG | 34.04▼ | -1.76 (-4.92%) | 35.79 | 32.625 | 2,420,979 |
| SEED | 1.24▼ | -0.03 (-2.36%) | 1.25 | 1.22 | 7,516 |
| SEER | 1.86▼ | -0.01 (-0.53%) | 1.89 | 1.845 | 106,879 |
| SEG | 19.25▼ | -0.07 (-0.36%) | 19.95 | 19.0601 | 51,629 |
| SEIS | 29.5377▲ | +0.106 (+0.36%) | 29.68 | 29.16 | 36,701 |
| SEIX | 23.27▼ | -0.055 (-0.24%) | 23.30 | 23.27 | 326,000 |
| SELF | 5.01▼ | -0.03 (-0.60%) | 5.05 | 5.00 | 22,398 |
| SELX | 0.77▲ | +0.018 (+2.39%) | 0.804 | 0.74 | 28,100 |
| SEM | 15.00▲ | +0.25 (+1.69%) | 15.035 | 14.77 | 690,635 |
| SEMG | 26.651▼ | -0.1391 (-0.52%) | 26.651 | 26.47 | 2,900 |
| SENS | 6.96▲ | +0.14 (+2.05%) | 6.985 | 6.62 | 440,433 |
| SEPN | 23.80▲ | +0.14 (+0.59%) | 24.805 | 23.665 | 286,536 |
| SERA | 2.80▼ | -0.08 (-2.78%) | 2.9048 | 2.775 | 24,971 |
| SERV | 11.30▼ | -0.96 (-7.83%) | 12.2599 | 11.10 | 8,192,496 |
| SEV | 1.495▲ | +0.085 (+6.03%) | 1.50 | 1.36 | 520,100 |