Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEON | 3.41▼ | -0.20 (-5.54%) | 3.65 | 3.365 | 473,191 |
| NEOV | 4.31▼ | -0.68 (-13.63%) | 5.24 | 4.25 | 462,215 |
| NET | 211.40▼ | -5.98 (-2.75%) | 221.46 | 209.14 | 2,588,369 |
| NEU | 782.17▼ | -4.71 (-0.60%) | 801.45 | 777.135 | 57,037 |
| NEUP | 15.17▼ | -2.07 (-12.01%) | 16.90 | 15.10 | 68,400 |
| NEWT | 10.35▼ | -0.65 (-5.91%) | 11.035 | 10.32 | 369,732 |
| NEWZ | 28.314▼ | -0.2465 (-0.86%) | 28.314 | 28.314 | 100 |
| NEXM | 5.66▼ | -0.19 (-3.25%) | 5.96 | 5.56 | 183,700 |
| NEXN | 8.61▼ | -0.32 (-3.58%) | 8.98 | 8.55 | 517,558 |
| NEXT | 6.11▼ | -0.07 (-1.13%) | 6.40 | 6.10 | 3,130,845 |
| NFBK | 10.56▼ | -0.67 (-5.97%) | 11.14 | 10.35 | 339,193 |
| NFE | 1.81▼ | -0.09 (-4.74%) | 2.05 | 1.76 | 12,327,316 |
| NFG | 85.24▼ | -0.97 (-1.13%) | 86.77 | 84.91 | 535,900 |
| NFJ | 12.85▼ | -0.10 (-0.77%) | 13.06 | 12.80 | 255,800 |
| NFLX | 1,183.59▼ | -19.70 (-1.64%) | 1,216.71 | 1,176.00 | 2,832,619 |
| NFLY | 15.69▼ | -0.63 (-3.86%) | 16.09 | 15.62 | 211,300 |
| NFXL | 54.22▼ | -1.88 (-3.35%) | 57.29 | 53.47 | 188,606 |
| NGS | 26.09▼ | -0.33 (-1.25%) | 26.41 | 25.71 | 47,387 |
| NGVC | 39.22▼ | -1.32 (-3.26%) | 40.88 | 39.10 | 173,200 |
| NHI | 73.52▼ | -0.13 (-0.18%) | 74.83 | 73.03 | 221,800 |
| NHS | 7.22▼ | -0.07 (-0.96%) | 7.35 | 7.22 | 190,300 |
| NI | 43.22▼ | -0.33 (-0.76%) | 44.05 | 43.05 | 4,100,500 |
| NIC | 122.28▼ | -9.78 (-7.41%) | 131.75 | 121.25 | 124,978 |
| NICE | 128.34▼ | -0.18 (-0.14%) | 130.2375 | 127.00 | 647,731 |
| NIE | 25.34▼ | -0.26 (-1.02%) | 25.64 | 25.34 | 40,500 |
| NIM | 9.21▼ | -0.15 (-1.60%) | 9.44 | 9.20 | 75,900 |
| NINE | 0.547▼ | -0.0376 (-6.43%) | 0.636 | 0.533 | 921,600 |
| NIO | 6.83▲ | +0.01 (+0.15%) | 6.87 | 6.28 | 125,016,882 |
| NIPG | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.5601 | 37,094 |
| NIQ | 13.49▼ | -0.41 (-2.95%) | 13.965 | 13.39 | 1,832,000 |
| NISN | 3.71 | +0.00 (+0.00%) | 3.8022 | 3.64 | 7,017 |
| NITE | 34.968▼ | -0.2903 (-0.82%) | 34.968 | 34.968 | 100 |
| NITO | 4.03▼ | -0.25 (-5.84%) | 4.39 | 4.03 | 91,819 |
| NIU | 4.37▼ | -0.26 (-5.62%) | 4.63 | 4.365 | 597,615 |
| NIXT | 26.22▼ | -0.2436 (-0.92%) | 26.5531 | 26.1201 | 9,664 |
| NJNK | 20.2028▼ | -0.084 (-0.41%) | 20.32 | 20.2028 | 11,333 |
| NJR | 46.41▲ | +0.19 (+0.41%) | 46.71 | 45.96 | 552,100 |
| NKE | 66.84▼ | -1.62 (-2.37%) | 69.04 | 66.58 | 15,316,700 |
| NKSH | 28.52▼ | -1.34 (-4.49%) | 29.39 | 28.52 | 5,912 |
| NKTR | 54.96▼ | -1.925 (-3.38%) | 57.61 | 53.73 | 500,400 |
| NKX | 12.59▼ | -0.01 (-0.08%) | 12.62 | 12.47 | 102,900 |
| NL | 5.88▼ | -0.21 (-3.45%) | 6.07 | 5.72 | 48,200 |
| NLOP | 28.87▼ | -0.17 (-0.59%) | 29.12 | 28.58 | 79,491 |
| NLSP | 1.63▼ | -0.07 (-4.12%) | 1.74 | 1.62 | 152,371 |
| NLY | 20.51▼ | -0.29 (-1.39%) | 20.93 | 20.45 | 4,261,894 |
| NMAI | 12.90▼ | -0.02 (-0.15%) | 13.081 | 12.84 | 71,600 |
| NMAX | 10.83▼ | -0.45 (-3.99%) | 11.42 | 10.81 | 1,150,914 |
| NMFC | 9.16▼ | -0.27 (-2.86%) | 9.4507 | 9.16 | 641,692 |
| NMG | 3.28▼ | -0.63 (-16.11%) | 4.035 | 3.27 | 1,802,300 |
| NMIH | 35.35▼ | -0.56 (-1.56%) | 35.86 | 35.11 | 383,404 |
| NML | 8.01▼ | -0.16 (-1.96%) | 8.21 | 8.00 | 183,514 |
| NMR | 7.03▼ | -0.03 (-0.42%) | 7.10 | 7.01 | 719,800 |
| NMRA | 1.78▼ | -0.06 (-3.26%) | 1.88 | 1.76 | 423,697 |
| NMT | 11.53 | +0.00 (+0.00%) | 11.55 | 11.49 | 23,600 |
| NMTC | 0.8632▼ | -0.0368 (-4.09%) | 0.9017 | 0.863 | 564,441 |
| NN | 13.06▼ | -0.40 (-2.97%) | 13.8953 | 13.00 | 1,548,071 |
| NNBR | 1.81▼ | -0.06 (-3.21%) | 1.90 | 1.80 | 78,199 |
| NNI | 128.29▼ | -1.88 (-1.44%) | 130.16 | 127.78 | 63,823 |
| NNN | 42.28▼ | -0.35 (-0.82%) | 42.85 | 42.24 | 1,024,500 |
| NNNN | 27.72▼ | -3.08 (-10.00%) | 31.17 | 27.04 | 20,940 |
| NOAH | 11.35▼ | -0.22 (-1.90%) | 11.54 | 11.30 | 84,400 |
| NOC | 598.98▼ | -9.95 (-1.63%) | 611.80 | 597.595 | 781,930 |
| NOG | 21.42▼ | -0.30 (-1.38%) | 21.85 | 21.02 | 2,573,000 |
| NOM | 10.88▲ | +0.02 (+0.18%) | 11.07 | 10.88 | 4,300 |
| NOMD | 12.07▲ | +0.11 (+0.92%) | 12.34 | 12.00 | 2,340,595 |
| NORW | 29.35▼ | -0.07 (-0.24%) | 29.85 | 29.25 | 17,700 |
| NOTE | 4.39▼ | -0.28 (-6.00%) | 4.7705 | 4.36 | 371,353 |
| NOTV | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.34 | 143,258 |
| NOV | 12.69▼ | -0.12 (-0.94%) | 12.92 | 12.58 | 2,619,800 |
| NOW | 894.49▼ | -8.56 (-0.95%) | 929.00 | 888.07 | 1,078,434 |
| NOWL | 20.88▼ | -0.42 (-1.97%) | 22.232 | 20.319 | 37,300 |
| NP | 25.34▼ | -1.05 (-3.98%) | 26.344 | 24.43 | 219,300 |
| NPB | 16.74▼ | -0.67 (-3.85%) | 17.30 | 16.55 | 82,400 |
| NPCE | 10.64▼ | -0.34 (-3.10%) | 11.19 | 10.60 | 120,679 |
| NPCT | 10.74▼ | -0.02 (-0.19%) | 10.80 | 10.70 | 102,400 |
| NPFD | 19.82▼ | -0.08 (-0.40%) | 20.01 | 19.73 | 52,400 |
| NPK | 109.75▼ | -1.12 (-1.01%) | 111.97 | 109.10 | 69,500 |
| NPV | 11.44▼ | -0.03 (-0.26%) | 11.51 | 11.40 | 38,600 |
| NQP | 12.08▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 32,300 |
| NRC | 11.68▲ | +0.23 (+2.01%) | 11.77 | 11.20 | 102,898 |
| NRDY | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 573,305 |
| NREF | 13.23▼ | -0.37 (-2.72%) | 13.655 | 13.19 | 57,926 |
| NRIM | 19.75▼ | -1.34 (-6.35%) | 20.985 | 19.60 | 186,921 |
| NRK | 10.11 | +0.00 (+0.00%) | 10.16 | 10.07 | 305,900 |
| NRO | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.14 | 181,600 |
| NRSN | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.19 | 178,317 |
| NRXP | 3.04▼ | -0.13 (-4.10%) | 3.18 | 3.04 | 295,975 |
| NSC | 288.49▼ | -1.21 (-0.42%) | 291.45 | 287.35 | 1,115,822 |
| NSCR | 30.43▼ | -0.2713 (-0.88%) | 30.43 | 30.43 | 0 |
| NSIT | 108.76▲ | +0.71 (+0.66%) | 110.81 | 107.695 | 392,004 |
| NSP | 47.32▲ | +0.92 (+1.98%) | 47.75 | 45.48 | 942,500 |
| NSPR | 2.38 | +0.00 (+0.00%) | 2.42 | 2.35 | 58,100 |
| NSTS | 11.25▼ | -0.055 (-0.49%) | 11.305 | 11.25 | 1,910 |
| NTB | 41.01▼ | -0.97 (-2.31%) | 42.035 | 40.79 | 192,504 |
| NTCL | 1.20▼ | -0.07 (-5.51%) | 1.33 | 1.18 | 51,500 |
| NTCT | 25.82▼ | -0.35 (-1.34%) | 26.46 | 25.64 | 346,091 |
| NTES | 148.60▲ | +0.18 (+0.12%) | 150.77 | 148.16 | 449,494 |
| NTGR | 32.46▼ | -2.38 (-6.83%) | 35.10 | 32.28 | 763,705 |
| NTHI | 10.48▼ | -0.36 (-3.32%) | 11.20 | 10.20 | 25,600 |
| NTIC | 7.63▼ | -0.10 (-1.29%) | 7.80 | 7.52 | 17,948 |