Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULG | 9.495▼ | -0.655 (-6.45%) | 10.01 | 9.35 | 96,175 |
| LULU | 138.16▼ | -4.23 (-2.97%) | 141.7299 | 136.91 | 3,345,365 |
| LUNG | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.18 | 1,071,788 |
| LUNR | 24.79▲ | +0.21 (+0.85%) | 24.835 | 22.75 | 7,856,272 |
| LUV | 37.22▼ | -0.79 (-2.08%) | 37.875 | 36.92 | 5,668,446 |
| LUXE | 8.83▼ | -0.14 (-1.56%) | 9.18 | 8.80 | 110,465 |
| LVIG | 98.7988▼ | -0.4025 (-0.41%) | 98.7988 | 98.75 | 827 |
| LVS | 53.72▼ | -0.54 (-1.00%) | 54.40 | 53.235 | 4,053,935 |
| LVWR | 1.82▼ | -0.21 (-10.34%) | 1.99 | 1.8031 | 63,488 |
| LW | 43.03▼ | -0.05 (-0.12%) | 44.02 | 42.84 | 937,723 |
| LWLG | 11.76▲ | +0.20 (+1.73%) | 12.074 | 10.61 | 6,044,275 |
| LX | 2.04▼ | -0.06 (-2.86%) | 2.12 | 2.0326 | 836,788 |
| LXEO | 5.68▼ | -0.13 (-2.24%) | 5.76 | 5.61 | 293,414 |
| LXP | 50.16▼ | -0.85 (-1.67%) | 50.45 | 49.50 | 457,511 |
| LXRX | 1.55▼ | -0.11 (-6.63%) | 1.655 | 1.55 | 1,577,949 |
| LYEL | 20.60▼ | -0.89 (-4.14%) | 21.48 | 20.375 | 55,956 |
| LYFT | 14.34▲ | +0.12 (+0.84%) | 14.40 | 13.845 | 10,697,660 |
| LYG | 5.25▼ | -0.08 (-1.50%) | 5.30 | 5.22 | 16,766,461 |
| LYV | 153.13▼ | -1.62 (-1.05%) | 154.215 | 151.44 | 1,454,768 |
| LZB | 35.21▼ | -0.92 (-2.55%) | 36.15 | 35.13 | 314,296 |
| LZMH | 0.107▲ | +0.007 (+7.00%) | 0.1082 | 0.0884 | 3,691,594 |
| M | 19.30▼ | -0.13 (-0.67%) | 19.62 | 19.08 | 3,748,579 |
| MAAY | 7.2455▼ | -0.0645 (-0.88%) | 7.255 | 7.22 | 7,085 |
| MADE | 36.0462▲ | +0.0062 (+0.02%) | 36.39 | 35.9605 | 9,250 |
| MAGG | 20.21▼ | -0.08 (-0.39%) | 20.25 | 20.21 | 113 |
| MAGN | 9.87▼ | -0.60 (-5.73%) | 10.33 | 9.74 | 405,775 |
| MAIA | 1.30▲ | +0.05 (+4.00%) | 1.43 | 1.28 | 1,189,721 |
| MAIN | 53.75▼ | -0.90 (-1.65%) | 54.50 | 53.40 | 476,911 |
| MAMA | 13.65▼ | -0.08 (-0.58%) | 14.11 | 13.2601 | 352,358 |
| MAMO | 0.9897▲ | +0.0331 (+3.46%) | 0.994 | 0.9413 | 236,726 |
| MAPP | 27.08▼ | -0.129 (-0.47%) | 27.08 | 27.08 | 84 |
| MAR | 353.95▼ | -4.38 (-1.22%) | 357.386 | 349.05 | 1,248,640 |
| MARA | 10.72▼ | -0.30 (-2.72%) | 10.915 | 10.27 | 33,013,070 |
| MARO | 5.99▼ | -0.15 (-2.44%) | 6.10 | 5.75 | 332,291 |
| MASI | 178.46▼ | -0.05 (-0.03%) | 178.60 | 178.42 | 550,642 |
| MASK | 1.54▼ | -0.13 (-7.78%) | 1.6401 | 1.52 | 134,029 |
| MASS | 6.50▼ | -0.24 (-3.56%) | 6.82 | 6.46 | 375,751 |
| MATH | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.08 | 27,230 |
| MATV | 9.44▼ | -0.30 (-3.08%) | 9.695 | 9.365 | 275,230 |
| MAXI | 10.945▼ | -0.165 (-1.49%) | 11.20 | 10.862 | 11,645 |
| MAXN | 1.04▼ | -0.09 (-7.96%) | 1.16 | 0.9901 | 552,804 |
| MAZE | 25.68▼ | -0.27 (-1.04%) | 25.915 | 25.08 | 407,396 |
| MBAI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.38 | 58,214 |
| MBAV | 10.76 | +0.00 (+0.00%) | 10.805 | 10.76 | 192 |
| MBB | 94.61▼ | -0.47 (-0.49%) | 94.84 | 94.51 | 1,975,946 |
| MBI | 5.86▼ | -0.25 (-4.09%) | 6.06 | 5.82 | 340,516 |
| MBIN | 45.00▼ | -4.63 (-9.33%) | 49.81 | 44.89 | 315,598 |
| MBIO | 0.749▼ | -0.005 (-0.66%) | 0.775 | 0.7362 | 45,634 |
| MBOT | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.03 | 967,370 |
| MBRX | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.45 | 74,970 |
| MBS | 8.705▼ | -0.025 (-0.29%) | 8.73 | 8.70 | 502,515 |
| MBSD | 20.6555▼ | -0.0895 (-0.43%) | 20.70 | 20.62 | 36,126 |
| MBSX | 25.8799▼ | -1.8007 (-6.51%) | 25.8799 | 25.8799 | 125 |
| MBUU | 25.22▼ | -0.34 (-1.33%) | 25.72 | 25.02 | 181,263 |
| MBWM | 50.69▼ | -1.28 (-2.46%) | 51.80 | 50.59 | 102,337 |
| MBX | 28.61▼ | -0.43 (-1.48%) | 29.67 | 27.66 | 296,669 |
| MC | 67.05▼ | -2.64 (-3.79%) | 69.675 | 66.225 | 1,235,940 |
| MCB | 88.70▼ | -2.15 (-2.37%) | 90.65 | 87.915 | 74,559 |
| MCD | 290.08▼ | -2.31 (-0.79%) | 292.499 | 289.30 | 2,237,052 |
| MCDS | 62.8683▼ | -0.3867 (-0.61%) | 62.8683 | 62.84 | 2,074 |
| MCFT | 22.79▼ | -0.62 (-2.65%) | 23.67 | 22.55 | 91,671 |
| MCH | 27.898▲ | +0.0584 (+0.21%) | 27.898 | 27.898 | 100 |
| MCHB | 15.18▼ | -0.42 (-2.69%) | 15.535 | 15.165 | 390,401 |
| MCHI | 56.83▲ | +0.07 (+0.12%) | 57.18 | 56.715 | 1,684,764 |
| MCI | 17.50▼ | -0.10 (-0.57%) | 17.60 | 17.37 | 47,176 |
| MCK | 822.63▼ | -12.37 (-1.48%) | 834.5675 | 822.21 | 790,755 |
| MCR | 5.99 | +0.00 (+0.00%) | 6.01 | 5.98 | 83,764 |
| MCRB | 7.05▼ | -0.04 (-0.56%) | 7.365 | 6.635 | 113,400 |
| MCRP | 2.43▼ | -0.06 (-2.41%) | 2.5053 | 2.325 | 94,084 |
| MCS | 18.98▼ | -0.25 (-1.30%) | 19.27 | 18.81 | 107,443 |
| MCVT | 26.0013▼ | -0.0659 (-0.25%) | 26.06 | 26.0013 | 4,019 |
| MCY | 95.65▼ | -2.58 (-2.63%) | 97.90 | 95.39 | 112,033 |
| MD | 22.31▼ | -0.65 (-2.83%) | 22.99 | 22.04 | 809,205 |
| MDAA | 110.265▼ | -1.475 (-1.32%) | 110.265 | 110.265 | 0 |
| MDBH | 3.5501▼ | -0.1099 (-3.00%) | 3.6601 | 3.5501 | 3,738 |
| MDCX | 0.2936▼ | -0.0064 (-2.13%) | 0.3021 | 0.2801 | 670,425 |
| MDGL | 518.58▲ | +1.89 (+0.37%) | 519.05 | 501.59 | 151,065 |
| MDLN | 43.40▼ | -0.84 (-1.90%) | 44.50 | 43.09 | 8,448,972 |
| MDRR | 11.13▼ | -0.17 (-1.50%) | 11.13 | 11.13 | 380 |
| MDT | 79.37▼ | -2.53 (-3.09%) | 81.45 | 78.91 | 10,813,485 |
| MDWD | 16.25▼ | -0.31 (-1.87%) | 16.50 | 16.10 | 56,095 |
| MDXG | 3.085▼ | -0.315 (-9.26%) | 3.40 | 3.025 | 3,362,278 |
| MDXH | 1.97▼ | -0.07 (-3.43%) | 2.03 | 1.95 | 179,110 |
| MDY | 653.32▼ | -4.82 (-0.73%) | 659.31 | 650.41 | 600,583 |
| MDYG | 101.925▼ | -0.775 (-0.75%) | 102.74 | 101.4401 | 70,057 |
| MDYV | 90.10▼ | -0.63 (-0.69%) | 90.83 | 89.72 | 41,914 |
| MEDI | 28.75▼ | -0.4571 (-1.57%) | 29.00 | 28.545 | 2,335 |
| MEDP | 413.59▲ | +3.94 (+0.96%) | 416.37 | 402.77 | 460,414 |
| MEDX | 31.7113▼ | -0.2313 (-0.72%) | 31.7113 | 31.56 | 788 |
| MEG | 20.36▼ | -0.52 (-2.49%) | 20.79 | 20.28 | 183,922 |
| MEGI | 15.17▼ | -0.06 (-0.39%) | 15.28 | 15.11 | 171,644 |
| MEHA | 0.0927▼ | -0.0109 (-10.52%) | 0.103 | 0.0827 | 5,230,669 |
| MELI | 1,767.02▼ | -24.97 (-1.39%) | 1,771.50 | 1,738.00 | 449,383 |
| MEME | 7.90▲ | +0.09 (+1.15%) | 8.03 | 7.75 | 88,824 |
| MEMX | 43.8329▼ | -0.1421 (-0.32%) | 44.21 | 43.8329 | 4,328 |
| MENS | 2.18▲ | +0.01 (+0.46%) | 2.205 | 2.10 | 25,548 |
| MERC | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 319,584 |
| MESO | 15.55▲ | +0.33 (+2.17%) | 15.70 | 15.47 | 141,140 |
| META | 669.12▼ | -2.22 (-0.33%) | 674.25 | 663.8084 | 16,921,156 |
| METCB | 9.96▼ | -0.08 (-0.80%) | 10.7422 | 9.9401 | 11,800 |