Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTNB | 2.37▼ | -0.05 (-2.07%) | 2.50 | 2.36 | 27,334 |
| MTNE | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 25,048 |
| MTR | 2.0199▼ | -0.0201 (-0.99%) | 2.03 | 1.9532 | 7,021 |
| MTRN | 245.44▼ | -6.72 (-2.66%) | 255.5899 | 243.22 | 227,453 |
| MTRX | 10.02▼ | -0.12 (-1.18%) | 10.24 | 10.00 | 376,500 |
| MTSI | 262.24▼ | -9.15 (-3.37%) | 268.675 | 257.78 | 1,777,890 |
| MTVA | 1.26▼ | -0.11 (-8.03%) | 1.43 | 1.26 | 75,725 |
| MTW | 21.54▼ | -0.89 (-3.97%) | 22.7434 | 21.28 | 412,016 |
| MTX | 62.99▼ | -0.76 (-1.19%) | 64.43 | 62.93 | 143,371 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MTZ | 191.02▼ | -0.61 (-0.32%) | 193.74 | 187.07 | 1,247,070 |
| MU | 878.84▼ | -52.40 (-5.63%) | 907.50 | 875.00 | 30,514,615 |
| MUC | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.66 | 867,990 |
| MUFG | 21.88▲ | +0.02 (+0.09%) | 22.25 | 21.805 | 2,755,654 |
| MULL | 16.94▼ | -2.20 (-11.49%) | 18.12 | 16.80 | 4,098,390 |
| MUU | 24.34▼ | -3.16 (-11.49%) | 26.0376 | 24.125 | 24,037,792 |
| MUX | 16.24▲ | +0.03 (+0.19%) | 16.72 | 16.05 | 777,646 |
| MUYY | 17.28▼ | -0.40 (-2.26%) | 17.41 | 17.26 | 22,600 |
| MUZE | 10.01▼ | -0.001 (-0.01%) | 10.01 | 10.01 | 50,122 |
| MVBF | 29.23▲ | +0.16 (+0.55%) | 29.50 | 28.6239 | 56,092 |
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MVLL | 25.85▼ | -3.41 (-11.65%) | 28.2399 | 25.60 | 1,363,078 |
| MVPL | 43.6023▼ | -1.0173 (-2.28%) | 43.6023 | 43.38 | 251 |
| MVST | 0.5182▼ | -0.0496 (-8.74%) | 0.5779 | 0.511 | 2,700,003 |
| MVV | 79.74▼ | -1.55 (-1.91%) | 81.20 | 79.41 | 5,400 |
| MWH | 23.96▲ | +0.02 (+0.08%) | 24.155 | 23.2501 | 2,747,786 |
| MX | 2.56▼ | -0.19 (-6.91%) | 2.73 | 2.53 | 686,259 |
| MXC | 9.89▲ | +0.19 (+1.96%) | 9.98 | 9.64 | 7,900 |
| MXL | 71.32▼ | -6.86 (-8.77%) | 74.765 | 70.34 | 2,354,768 |
| MYFW | 29.45▼ | -0.01 (-0.03%) | 29.895 | 29.34 | 43,018 |
| MYGN | 3.98▼ | -0.37 (-8.51%) | 4.345 | 3.97 | 1,421,912 |
| MYHB | 24.6383▼ | -0.0269 (-0.11%) | 24.6383 | 24.6383 | 50 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYHD | 24.1623▼ | -0.0327 (-0.14%) | 24.23 | 24.1623 | 920 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| MYHF | 24.5344▼ | -0.0156 (-0.06%) | 24.5344 | 24.5344 | 7 |
| MYND | 0.26▼ | -0.003 (-1.14%) | 0.27 | 0.251 | 7,100 |
| MYO | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.20 | 337,790 |
| MYPS | 3.96▼ | -0.22 (-5.26%) | 4.23 | 3.90 | 50,959 |
| MYRG | 280.16▼ | -5.41 (-1.89%) | 289.5421 | 278.20 | 238,792 |
| MYSE | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.45 | 98,529 |
| MYSZ | 1.14▼ | -0.05 (-4.20%) | 1.2799 | 1.12 | 63,070 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MZYX | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 23,715 |
| NA | 1.92▲ | +0.06 (+3.23%) | 2.21 | 1.80 | 74,814 |
| NAAS | 2.9599▼ | -0.1301 (-4.21%) | 3.12 | 2.94 | 15,854 |
| NACP | 59.88▼ | -0.96 (-1.58%) | 60.89 | 59.88 | 4,800 |
| NAGE | 2.49▼ | -0.09 (-3.49%) | 2.5888 | 2.46 | 555,764 |
| NAII | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.15 | 25,549 |
| NAK | 0.8858▼ | -0.0342 (-3.72%) | 0.9549 | 0.8638 | 4,835,757 |
| NAKA | 7.13▼ | -0.96 (-11.87%) | 8.11 | 7.08 | 169,780 |
| NAMI | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.82 | 9,181 |
| NAMM | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.96 | 296,204 |
| NAMS | 19.83▼ | -0.79 (-3.83%) | 20.665 | 19.71 | 1,937,146 |
| NASA | 20.72▼ | -0.53 (-2.49%) | 21.40 | 20.495 | 2,112,371 |
| NAT | 7.66▼ | -0.16 (-2.05%) | 8.10 | 7.66 | 4,552,786 |
| NAZ | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.43 | 57,469 |
| NB | 3.125▼ | -0.135 (-4.14%) | 3.40 | 3.11 | 2,959,160 |
| NBBK | 21.86▼ | -0.51 (-2.28%) | 22.765 | 21.24 | 549,304 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NBCR | 34.11▼ | -0.34 (-0.99%) | 34.44 | 34.05 | 28,243 |
| NBDS | 38.323▼ | -1.445 (-3.63%) | 38.95 | 38.29 | 6,700 |
| NBFR | 26.319▼ | -0.5201 (-1.94%) | 26.68 | 26.319 | 1,082 |
| NBGX | 29.7734▼ | -0.4967 (-1.64%) | 29.7734 | 29.7734 | 15 |
| NBHC | 37.92▲ | +0.18 (+0.48%) | 38.29 | 37.735 | 349,491 |
| NBIG | 8.41▼ | -2.72 (-24.44%) | 10.41 | 8.15 | 6,769,777 |
| NBIL | 12.21▼ | -3.96 (-24.49%) | 15.10 | 11.85 | 10,957,553 |
| NBIS | 165.47▼ | -22.94 (-12.18%) | 182.70 | 163.27 | 34,605,531 |
| NBIX | 135.71▼ | -1.24 (-0.91%) | 138.1994 | 135.55 | 1,076,612 |
| NBJP | 35.4434▲ | +0.1093 (+0.31%) | 35.96 | 35.4434 | 1,689 |
| NBN | 125.42▲ | +0.40 (+0.32%) | 127.35 | 124.29 | 81,816 |
| NBOS | 28.43▼ | -0.31 (-1.08%) | 28.73 | 28.43 | 39,605 |
| NBP | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 350,686 |
| NBR | 78.20▲ | +1.81 (+2.37%) | 78.58 | 77.26 | 158,534 |
| NBTX | 21.30▼ | -0.93 (-4.18%) | 22.19 | 21.27 | 77,773 |
| NBXG | 14.61▼ | -0.45 (-2.99%) | 15.14 | 14.325 | 277,778 |
| NC | 34.28▲ | +0.66 (+1.96%) | 34.575 | 34.00 | 34,403 |
| NCDL | 10.62▼ | -0.24 (-2.21%) | 10.9815 | 10.60 | 152,107 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| NCIQ | 20.307▼ | -0.303 (-1.47%) | 20.57 | 20.14 | 15,700 |
| NCLD | 16.55▼ | -2.13 (-11.40%) | 17.96 | 16.325 | 2,856,695 |
| NCLH | 15.05▼ | -0.34 (-2.21%) | 15.74 | 14.965 | 18,434,340 |
| NCMI | 2.06▼ | -0.19 (-8.44%) | 2.25 | 2.05 | 473,340 |
| NCNA | 0.9901▼ | -0.0299 (-2.93%) | 1.03 | 0.97 | 46,275 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 98 |
| NCRA | 1.64▼ | -0.09 (-5.20%) | 1.80 | 1.64 | 6,621 |
| NCT | 1.35▼ | -0.07 (-4.93%) | 1.479 | 1.35 | 57,796 |
| NCTY | 3.37▼ | -0.02 (-0.59%) | 3.46 | 3.30 | 146,300 |
| NCV | 14.78▼ | -0.24 (-1.60%) | 15.06 | 14.691 | 74,597 |
| NCZ | 13.76▼ | -0.21 (-1.50%) | 14.12 | 13.75 | 36,708 |
| NDAA | 23.8347▼ | -0.1533 (-0.64%) | 23.94 | 23.80 | 1,161 |
| NDRA | 4.74▼ | -0.36 (-7.06%) | 5.00 | 4.74 | 14,191 |
| NDSN | 322.31▼ | -6.49 (-1.97%) | 331.12 | 318.68 | 665,147 |
| NECK | 20.50▼ | -1.04 (-4.83%) | 22.35 | 20.49 | 10,700 |
| NEGG | 10.90▼ | -0.46 (-4.05%) | 11.88 | 10.875 | 33,399 |
| NEO | 16.65▼ | -0.60 (-3.48%) | 17.45 | 16.44 | 2,308,887 |
| NEOG | 11.81▼ | -0.46 (-3.75%) | 12.45 | 11.68 | 2,458,666 |
| NEON | 0.7701▼ | -0.0299 (-3.74%) | 0.8327 | 0.7701 | 62,269 |