Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPUX | 13.295▼ | -2.465 (-15.64%) | 15.46 | 12.70 | 561,100 |
| QQEW | 142.083▼ | -1.7831 (-1.24%) | 143.65 | 140.1678 | 56,951 |
| QQJG | 27.7932▼ | -0.4191 (-1.49%) | 27.7932 | 27.6298 | 959 |
| QQLV | 24.32▼ | -0.1526 (-0.62%) | 24.32 | 24.32 | 300 |
| QQQD | 12.92▲ | +0.04 (+0.31%) | 13.19 | 12.80 | 250,012 |
| QQQJ | 38.74▼ | -0.50 (-1.27%) | 39.18 | 38.19 | 303,600 |
| QQQS | 35.708▼ | -0.128 (-0.36%) | 35.77 | 35.29 | 2,800 |
| QQQX | 28.26▼ | -0.195 (-0.69%) | 28.36 | 28.0144 | 85,822 |
| QQQY | 23.45▼ | -0.25 (-1.05%) | 23.58 | 23.035 | 216,100 |
| QQUP | 55.762▼ | -2.0951 (-3.62%) | 56.55 | 53.20 | 22,900 |
| QQXT | 100.3256▼ | -0.3603 (-0.36%) | 100.65 | 100.145 | 6,731 |
| QRMI | 15.9994▼ | -0.0256 (-0.16%) | 16.02 | 15.94 | 9,496 |
| QRVO | 78.11▲ | +0.93 (+1.20%) | 78.51 | 76.535 | 2,006,980 |
| QS | 9.855▼ | -0.075 (-0.76%) | 10.09 | 9.50 | 14,750,537 |
| QSI | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.13 | 6,120,712 |
| QSML | 29.63▼ | -0.028 (-0.09%) | 29.63 | 29.41 | 800 |
| QSR | 67.47▲ | +0.03 (+0.04%) | 68.00 | 67.11 | 2,852,563 |
| QSU | 5.59▼ | -0.11 (-1.93%) | 5.857 | 5.20 | 159,700 |
| QTPI | 25.724▼ | -0.116 (-0.45%) | 25.76 | 25.68 | 15,800 |
| QTRX | 6.69▲ | +0.01 (+0.15%) | 6.77 | 6.33 | 998,878 |
| QTWO | 61.41▼ | -3.68 (-5.65%) | 64.645 | 60.24 | 1,665,326 |
| QUAD | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.98 | 95,492 |
| QUBT | 10.18▼ | -0.95 (-8.54%) | 11.038 | 10.11 | 17,309,928 |
| QUIK | 8.00▼ | -0.10 (-1.23%) | 8.43 | 7.64 | 161,453 |
| QUSA | 18.237▲ | +0.062 (+0.34%) | 18.237 | 18.02 | 43,400 |
| QVMM | 32.3487▼ | -0.0603 (-0.19%) | 32.3487 | 32.3487 | 18 |
| QVMS | 29.996▲ | +0.236 (+0.79%) | 29.996 | 29.84 | 1,053 |
| QXO | 22.84▼ | -0.40 (-1.72%) | 23.24 | 22.5218 | 6,612,598 |
| RAAQ | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.35 | 3,700 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 32,900 |
| RACE | 338.45▲ | +4.99 (+1.50%) | 339.86 | 335.00 | 488,075 |
| RADX | 4.98▼ | -0.05 (-0.99%) | 5.08 | 4.89 | 42,800 |
| RAIN | 2.738▼ | -0.152 (-5.26%) | 3.01 | 2.738 | 6,700 |
| RAMP | 24.19▼ | -0.64 (-2.58%) | 24.48 | 23.75 | 586,905 |
| RAND | 11.39▲ | +0.14 (+1.24%) | 11.39 | 11.205 | 1,313 |
| RANI | 1.28▼ | -0.06 (-4.48%) | 1.3501 | 1.27 | 1,459,968 |
| RAPP | 26.75▲ | +0.31 (+1.17%) | 27.42 | 26.345 | 526,342 |
| RAYA | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.33 | 468,180 |
| RBB | 20.53▲ | +0.18 (+0.88%) | 20.74 | 20.12 | 44,625 |
| RBBN | 2.68▼ | -0.02 (-0.74%) | 2.71 | 2.62 | 279,900 |
| RBCAA | 71.40▲ | +1.14 (+1.62%) | 71.45 | 70.3201 | 26,022 |
| RBKB | 11.90▲ | +0.02 (+0.17%) | 11.96 | 11.85 | 6,993 |
| RBLX | 75.73▲ | +0.46 (+0.61%) | 75.75 | 72.43 | 9,220,613 |
| RBLY | 25.642▼ | -0.0677 (-0.26%) | 25.642 | 24.86 | 1,600 |
| RBOT | 2.08▼ | -0.05 (-2.35%) | 2.175 | 2.045 | 113,667 |
| RBRK | 57.97▼ | -5.22 (-8.26%) | 62.505 | 56.87 | 8,379,071 |
| RC | 2.21 | +0.00 (+0.00%) | 2.23 | 2.19 | 1,573,996 |
| RCKT | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.50 | 1,019,078 |
| RCKY | 32.09▲ | +0.65 (+2.07%) | 32.09 | 31.10 | 22,858 |
| RCON | 1.31▼ | -0.085 (-6.09%) | 1.40 | 1.31 | 1,120 |
| RCS | 5.78▼ | -0.05 (-0.86%) | 5.8899 | 5.75 | 262,836 |
| RCT | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.14 | 134,000 |
| RCUS | 21.79▲ | +0.09 (+0.41%) | 22.17 | 21.36 | 820,952 |
| RDAC | 7.42▲ | +0.09 (+1.23%) | 7.50 | 6.54 | 8,200 |
| RDCM | 12.30▼ | -0.25 (-1.99%) | 12.755 | 12.20 | 45,473 |
| RDDT | 190.05▼ | -3.09 (-1.60%) | 201.1214 | 188.65 | 3,756,764 |
| RDGT | 1.78▼ | -0.27 (-13.17%) | 1.9583 | 1.70 | 5,170 |
| RDHL | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.20 | 42,101 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.10 | 1.07 | 6,474 |
| RDNT | 70.71▼ | -0.95 (-1.33%) | 72.23 | 69.40 | 669,984 |
| RDNW | 4.92▼ | -0.68 (-12.14%) | 5.57 | 4.74 | 42,900 |
| RDOG | 36.8546▲ | +0.5906 (+1.63%) | 36.8546 | 36.41 | 801 |
| RDTL | 32.65▼ | -1.20 (-3.55%) | 36.382 | 32.23 | 336,975 |
| RDTY | 40.466▲ | +0.016 (+0.04%) | 40.52 | 39.96 | 6,000 |
| RDVT | 46.27▼ | -0.84 (-1.78%) | 47.00 | 45.01 | 88,744 |
| RDWR | 24.26▼ | -0.80 (-3.19%) | 24.87 | 23.95 | 314,013 |
| RDY | 13.27▼ | -0.05 (-0.38%) | 13.315 | 13.13 | 1,793,781 |
| RDYY | 29.54▼ | -0.82 (-2.70%) | 31.27 | 29.37 | 33,100 |
| RDZN | 1.65▼ | -0.095 (-5.44%) | 1.7776 | 1.64 | 190,517 |
| REAL | 15.44▲ | +0.15 (+0.98%) | 15.655 | 15.19 | 1,873,679 |
| REAX | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.57 | 1,186,965 |
| RECT | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.55 | 4,919 |
| REE | 0.6007▼ | -0.0444 (-6.88%) | 0.63 | 0.5915 | 142,184 |
| REFI | 12.35▲ | +0.11 (+0.90%) | 12.36 | 12.13 | 115,401 |
| REFR | 1.20▼ | -0.07 (-5.51%) | 1.3192 | 1.20 | 75,183 |
| REGN | 749.44▼ | -1.69 (-0.22%) | 755.73 | 742.885 | 886,551 |
| REK | 16.8583▼ | -0.2017 (-1.18%) | 17.05 | 16.83 | 20,643 |
| REKR | 1.13▼ | -0.08 (-6.61%) | 1.209 | 1.08 | 4,900,100 |
| RELX | 36.17▼ | -1.21 (-3.24%) | 36.64 | 35.855 | 5,474,612 |
| RELY | 13.41▼ | -0.20 (-1.47%) | 13.68 | 13.31 | 3,254,305 |
| RENT | 7.08▼ | -0.01 (-0.14%) | 7.25 | 6.84 | 269,092 |
| RENX | 0.131▼ | -0.014 (-9.66%) | 0.1435 | 0.1243 | 1,941,736 |
| REPL | 7.39▲ | +0.03 (+0.41%) | 7.52 | 7.31 | 838,109 |
| RETL | 9.44▼ | -0.34 (-3.48%) | 9.84 | 9.295 | 521,819 |
| REVG | 65.20▼ | -1.05 (-1.58%) | 67.32 | 64.665 | 590,226 |
| REW | 10.58▲ | +0.3488 (+3.41%) | 11.06 | 10.42 | 39,933 |
| REYN | 22.66▲ | +0.10 (+0.44%) | 22.87 | 22.475 | 1,148,426 |
| REZ | 83.44▲ | +0.94 (+1.14%) | 83.79 | 82.52 | 69,095 |
| REZI | 33.65▲ | +0.31 (+0.93%) | 34.00 | 33.24 | 1,143,765 |
| RFCI | 22.6349▲ | +0.0399 (+0.18%) | 22.6349 | 22.57 | 2,249 |
| RFG | 55.94▼ | -0.6407 (-1.13%) | 57.17 | 55.76 | 8,663 |
| RFIX | 36.06▲ | +0.369 (+1.03%) | 36.288 | 35.66 | 888,500 |
| RFL | 1.18▼ | -0.04 (-3.28%) | 1.21 | 1.16 | 37,300 |
| RGC | 27.895▼ | -4.395 (-13.61%) | 31.7813 | 27.60 | 211,265 |
| RGEN | 156.37▼ | -3.68 (-2.30%) | 158.95 | 152.45 | 725,834 |
| RGNX | 11.60▲ | +0.59 (+5.36%) | 11.78 | 10.6011 | 1,611,567 |
| RGP | 4.35▲ | +0.11 (+2.59%) | 4.43 | 4.19 | 938,562 |
| RGR | 37.05▼ | -0.47 (-1.25%) | 37.50 | 36.18 | 187,880 |
| RGS | 23.49▼ | -0.52 (-2.17%) | 24.40 | 22.81 | 6,700 |
| RGTI | 19.85▼ | -2.16 (-9.81%) | 21.58 | 19.27 | 33,989,261 |