Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 40.62▼ | -0.564 (-1.37%) | 40.814 | 40.569 | 3,900 |
| UTI | 31.26▼ | -0.19 (-0.60%) | 31.545 | 31.00 | 329,005 |
| UTL | 51.28▼ | -0.56 (-1.08%) | 51.89 | 51.13 | 47,000 |
| UTMD | 56.43▼ | -0.78 (-1.36%) | 57.31 | 55.97 | 22,148 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| UTWY | 42.741▼ | -0.474 (-1.10%) | 42.94 | 42.709 | 2,000 |
| UVE | 23.70▼ | -0.61 (-2.51%) | 24.31 | 23.42 | 358,800 |
| UWMC | 4.15 | +0.00 (+0.00%) | 4.205 | 4.065 | 5,623,858 |
| UYG | 94.32▼ | -2.0978 (-2.18%) | 95.115 | 94.25 | 15,861 |
| UYLD | 51.145▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 151,100 |
| V | 347.93▼ | -7.95 (-2.23%) | 353.81 | 344.39 | 7,578,800 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| VAPE | 9.45▼ | -0.39 (-3.96%) | 9.997 | 9.45 | 2,100 |
| VBF | 15.41▼ | -0.07 (-0.45%) | 15.4791 | 15.35 | 28,389 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| VCEL | 39.93▼ | -1.30 (-3.15%) | 40.88 | 39.74 | 309,779 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VCIT | 82.02▼ | -0.29 (-0.35%) | 82.1668 | 81.97 | 8,967,931 |
| VCLT | 74.35▼ | -0.79 (-1.05%) | 74.71 | 74.2601 | 1,483,384 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| VDC | 218.42▼ | -0.72 (-0.33%) | 219.0178 | 217.60 | 141,007 |
| VEEA | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 17,723 |
| VEEV | 275.89▼ | -5.75 (-2.04%) | 280.855 | 271.17 | 1,641,638 |
| VEL | 18.05▼ | -0.23 (-1.26%) | 18.29 | 17.95 | 83,137 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VENU | 12.14▼ | -0.05 (-0.41%) | 12.39 | 12.029 | 25,300 |
| VERU | 0.6005▲ | +0.0173 (+2.97%) | 0.61 | 0.5808 | 1,566,500 |
| VERV | 11.03▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 2,420,006 |
| VERX | 34.48▼ | -1.36 (-3.79%) | 35.93 | 34.24 | 1,181,280 |
| VETZ | 19.73▼ | -0.055 (-0.28%) | 19.73 | 19.725 | 500 |
| VFH | 127.32▼ | -1.36 (-1.06%) | 127.835 | 127.15 | 235,309 |
| VFL | 9.63▼ | -0.10 (-1.03%) | 9.66 | 9.60 | 52,203 |
| VFS | 3.55▲ | +0.02 (+0.57%) | 3.55 | 3.4807 | 433,783 |
| VGAS | 3.50▼ | -0.02 (-0.57%) | 3.6274 | 3.50 | 2,690 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| VGIT | 59.15▼ | -0.14 (-0.24%) | 59.1867 | 59.11 | 1,217,931 |
| VGLT | 54.66▼ | -0.70 (-1.26%) | 54.95 | 54.60 | 1,182,980 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGSR | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.3272 | 51,703 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VIGI | 88.68▼ | -0.88 (-0.98%) | 89.04 | 88.5644 | 251,678 |
| VINP | 9.44▼ | -0.14 (-1.46%) | 9.56 | 9.23 | 47,313 |
| VIRC | 7.92▼ | -0.12 (-1.49%) | 8.01 | 7.86 | 55,634 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| VITL | 38.17▼ | -0.74 (-1.90%) | 39.48 | 37.92 | 457,399 |
| VIVK | 0.7825▼ | -0.0135 (-1.70%) | 0.81 | 0.761 | 53,556 |
| VKI | 8.31▼ | -0.05 (-0.60%) | 8.39 | 8.30 | 361,900 |
| VKQ | 9.15▼ | -0.05 (-0.54%) | 9.17 | 9.1393 | 205,717 |
| VLGEA | 36.38▼ | -0.35 (-0.95%) | 36.7546 | 36.32 | 51,231 |
| VLLU | 21.7439▼ | -0.1584 (-0.72%) | 21.7688 | 21.7439 | 233 |
| VLTO | 101.93▼ | -1.20 (-1.16%) | 102.75 | 101.52 | 734,595 |
| VMAR | 6.38▼ | -0.17 (-2.60%) | 6.6327 | 6.18 | 41,830 |
| VMBS | 45.88▼ | -0.17 (-0.37%) | 45.93 | 45.86 | 813,670 |
| VMD | 6.74▼ | -0.24 (-3.44%) | 7.005 | 6.72 | 132,500 |
| VMEO | 3.97▼ | -0.06 (-1.49%) | 4.04 | 3.895 | 3,624,900 |
| VMI | 335.12▼ | -4.98 (-1.46%) | 339.57 | 334.68 | 165,300 |
| VMO | 9.15▼ | -0.06 (-0.65%) | 9.15 | 9.11 | 285,153 |
| VNDA | 4.74▼ | -0.25 (-5.01%) | 5.00 | 4.74 | 557,376 |
| VNIE | 26.103▼ | -0.209 (-0.79%) | 26.103 | 26.103 | 100 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VNQI | 45.65▼ | -0.32 (-0.70%) | 45.79 | 45.6103 | 347,240 |
| VNRX | 0.67▼ | -0.01 (-1.47%) | 0.68 | 0.65 | 73,700 |
| VOT | 283.28▼ | -2.25 (-0.79%) | 284.955 | 283.28 | 143,437 |
| VOX | 169.00▼ | -0.84 (-0.49%) | 169.46 | 168.21 | 76,105 |
| VOXR | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.0814 | 493,994 |
| VOYG | 41.82▼ | -0.51 (-1.20%) | 44.22 | 41.717 | 855,500 |
| VPL | 80.99▼ | -0.58 (-0.71%) | 81.13 | 80.875 | 315,068 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VRE | 14.67▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 309,100 |
| VREX | 8.17▼ | -0.37 (-4.33%) | 8.47 | 8.15 | 172,200 |
| VRNS | 49.575▼ | -1.835 (-3.57%) | 51.40 | 49.178 | 1,680,000 |
| VRRM | 24.83▼ | -0.57 (-2.24%) | 25.36 | 24.805 | 576,262 |
| VRSK | 300.51▼ | -2.39 (-0.79%) | 302.59 | 299.37 | 950,200 |
| VRSN | 281.39▼ | -3.90 (-1.37%) | 284.63 | 280.44 | 532,600 |
| VRT | 123.30▲ | +2.58 (+2.14%) | 124.64 | 118.70 | 7,218,500 |
| VRTL | 35.04▲ | +1.37 (+4.07%) | 35.70 | 32.591 | 81,900 |
| VSCO | 19.14▼ | -1.00 (-4.97%) | 19.985 | 19.13 | 2,106,010 |
| VSEC | 126.67▼ | -1.09 (-0.85%) | 127.99 | 125.31 | 129,215 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| VSMV | 49.20▼ | -0.28 (-0.57%) | 49.34 | 49.1901 | 3,011 |
| VSTA | 4.05▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 4,813 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
| VTC | 76.42▼ | -0.33 (-0.43%) | 76.53 | 76.37 | 29,254 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTEX | 6.16▼ | -0.21 (-3.30%) | 6.355 | 6.145 | 781,574 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VTRS | 9.12▼ | -0.13 (-1.41%) | 9.19 | 9.03 | 6,851,564 |
| VTSI | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.21 | 58,100 |
| VUSE | 62.672▼ | -0.555 (-0.88%) | 62.96 | 62.62 | 8,000 |
| VUZI | 2.41▼ | -0.10 (-3.98%) | 2.49 | 2.40 | 1,198,600 |
| VVX | 48.53▼ | -1.19 (-2.39%) | 50.09 | 48.505 | 186,000 |
| VWOB | 64.77▼ | -0.34 (-0.52%) | 64.93 | 64.76 | 5,291,913 |
| VYNE | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.34 | 670,186 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WABF | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.91 | 100 |