Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAI | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.485 | 99,670 |
| MDB | 337.57▼ | -28.92 (-7.89%) | 373.2662 | 328.15 | 2,754,817 |
| MDGL | 449.74▼ | -10.07 (-2.19%) | 462.62 | 446.61 | 364,530 |
| MDRR | 10.47▼ | -0.33 (-3.06%) | 10.47 | 10.47 | 174 |
| MDWD | 11.85▼ | -0.36 (-2.95%) | 12.24 | 11.84 | 33,443 |
| MDXG | 4.43▼ | -0.25 (-5.34%) | 4.69 | 4.40 | 2,728,255 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MDY | 659.87▼ | -6.24 (-0.94%) | 670.11 | 657.95 | 821,817 |
| MDYG | 103.09▼ | -1.72 (-1.64%) | 105.08 | 102.845 | 104,301 |
| MEC | 13.90▼ | -0.31 (-2.18%) | 14.44 | 13.66 | 414,629 |
| MEDI | 32.378▼ | -0.461 (-1.40%) | 32.719 | 32.35 | 1,900 |
| MEDS | 2.63▼ | -0.22 (-7.72%) | 2.86 | 2.6201 | 283,608 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| MEI | 13.33▼ | -0.98 (-6.85%) | 14.30 | 13.22 | 446,659 |
| MEM | 40.436▼ | -0.523 (-1.28%) | 40.76 | 40.34 | 12,000 |
| MEMA | 28.8421▼ | -0.6867 (-2.33%) | 28.8421 | 28.8421 | 28 |
| MEME | 6.72▼ | -0.64 (-8.70%) | 7.21 | 6.68 | 71,600 |
| MEMS | 28.9654▼ | -0.3946 (-1.34%) | 29.32 | 28.9654 | 451 |
| MEMX | 44.364▼ | -0.883 (-1.95%) | 44.869 | 44.364 | 1,500 |
| MENS | 1.84▼ | -0.14 (-7.07%) | 2.02 | 1.795 | 41,172 |
| MERC | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.185 | 312,727 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 500,069 |
| MESO | 13.28▼ | -0.67 (-4.80%) | 13.91 | 12.938 | 615,686 |
| META | 709.325▼ | -27.395 (-3.72%) | 738.49 | 702.7101 | 20,643,771 |
| METC | 7.83▼ | -0.51 (-6.12%) | 8.50 | 7.78 | 3,227,106 |
| METCB | 3.95▼ | -0.20 (-4.82%) | 4.275 | 3.95 | 71,980 |
| METL | 23.405▼ | -0.196 (-0.83%) | 24.74 | 23.33 | 16,000 |
| METU | 29.00▼ | -2.34 (-7.47%) | 31.46 | 28.46 | 2,696,338 |
| METV | 21.19▼ | -0.44 (-2.03%) | 21.75 | 21.12 | 15,500 |
| MEVO | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.0099 | 5,378 |
| MF | 11.00▲ | +0.12 (+1.10%) | 11.15 | 10.22 | 134,048 |
| MFA | 6.59▼ | -0.11 (-1.64%) | 6.73 | 6.54 | 2,279,653 |
| MFEM | 27.318▼ | -0.429 (-1.55%) | 27.525 | 27.28 | 10,500 |
| MFG | 10.17▼ | -0.05 (-0.49%) | 10.385 | 10.12 | 4,514,169 |
| MFI | 7.84▲ | +0.07 (+0.90%) | 8.00 | 7.80 | 1,578 |
| MFIC | 8.34▼ | -0.16 (-1.88%) | 8.53 | 8.292 | 581,436 |
| MFIG | 21.0713▼ | -0.6158 (-2.84%) | 21.72 | 21.0713 | 3,821 |
| MFIN | 11.19 | +0.00 (+0.00%) | 11.305 | 11.1096 | 28,239 |
| MFMO | 21.5919▼ | -0.7869 (-3.52%) | 21.92 | 21.55 | 3,570 |
| MFP | 39.57▼ | -1.02 (-2.51%) | 41.185 | 39.21 | 408,277 |
| MFSG | 29.87▼ | -0.55 (-1.81%) | 30.40 | 29.7601 | 191,039 |
| MGC | 281.08▼ | -3.64 (-1.28%) | 285.25 | 280.18 | 74,137 |
| MGF | 13.42▼ | -0.09 (-0.67%) | 13.58 | 13.39 | 4,195 |
| MGIH | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.35 | 18,790 |
| MGK | 90.00▼ | -2.07 (-2.25%) | 92.04 | 89.575 | 1,367,552 |
| MGLD | 1.98 | +0.00 (+0.00%) | 2.02 | 1.97 | 30,549 |
| MGM | 28.60▼ | -0.88 (-2.99%) | 29.805 | 28.425 | 5,905,195 |
| MGMT | 48.6425▼ | -0.4239 (-0.86%) | 48.98 | 48.46 | 3,781 |
| MGN | 2.51▼ | -0.09 (-3.46%) | 2.7169 | 2.50 | 115,612 |
| MGNI | 23.37▼ | -1.11 (-4.53%) | 24.88 | 23.22 | 1,490,061 |
| MGNR | 49.055▲ | +0.315 (+0.65%) | 49.42 | 48.6032 | 81,972 |
| MGNX | 3.25▼ | -0.12 (-3.56%) | 3.45 | 3.235 | 410,557 |
| MGRC | 113.03▼ | -0.16 (-0.14%) | 114.01 | 112.38 | 156,063 |
| MGRX | 0.2899▼ | -0.0311 (-9.69%) | 0.345 | 0.285 | 262,703 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MGX | 0.784▼ | -0.0612 (-7.24%) | 0.86 | 0.769 | 163,663 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MHK | 120.29▼ | -3.61 (-2.91%) | 126.99 | 118.97 | 1,773,464 |
| MHO | 124.48▼ | -1.54 (-1.22%) | 128.33 | 123.76 | 392,438 |
| MHY | 24.95▼ | -0.09 (-0.36%) | 24.95 | 24.95 | 1,033 |
| MI | 0.6399▼ | -0.0241 (-3.63%) | 0.70 | 0.601 | 884,640 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| MIAX | 30.95▲ | +0.08 (+0.26%) | 31.08 | 30.42 | 1,335,477 |
| MID | 68.344▼ | -1.726 (-2.46%) | 69.26 | 68.344 | 1,500 |
| MIDE | 36.585▼ | -0.258 (-0.70%) | 36.585 | 36.57 | 1,100 |
| MIDU | 59.69▼ | -1.76 (-2.86%) | 61.94 | 59.25 | 31,700 |
| MIGO | 28.65▼ | -0.8305 (-2.82%) | 28.65 | 28.65 | 14,000 |
| MIND | 4.31▲ | +0.03 (+0.70%) | 4.45 | 4.25 | 70,387 |
| MINE | 2.47▼ | -0.04 (-1.59%) | 2.5276 | 2.43 | 144,952 |
| MINV | 44.353▼ | -0.819 (-1.81%) | 45.02 | 44.353 | 5,700 |
| MINY | 33.86▼ | -0.08 (-0.24%) | 33.88 | 33.68 | 5,400 |
| MIR | 15.15▼ | -0.39 (-2.51%) | 15.80 | 15.12 | 2,672,484 |
| MIRA | 0.6323▼ | -0.0258 (-3.92%) | 0.68 | 0.6309 | 123,143 |
| MIRM | 80.14▼ | -2.25 (-2.73%) | 82.48 | 79.64 | 462,923 |
| MISL | 41.13▼ | -0.29 (-0.70%) | 41.80 | 40.88 | 62,900 |
| MIST | 0.7073▼ | -0.0872 (-10.98%) | 0.80 | 0.704 | 972,288 |
| MITK | 16.11▼ | -0.77 (-4.56%) | 17.035 | 15.91 | 724,135 |
| MITQ | 0.5463▲ | +0.0014 (+0.26%) | 0.5974 | 0.5301 | 108,396 |
| MITT | 5.36▼ | -0.18 (-3.25%) | 5.5991 | 5.35 | 358,410 |
| MJ | 21.96▼ | -0.54 (-2.40%) | 22.78 | 21.96 | 14,800 |
| MJSC | 60.2401▲ | +0.0951 (+0.16%) | 60.63 | 60.2401 | 410 |
| MKAM | 32.2152▼ | -0.1834 (-0.57%) | 32.2152 | 32.2152 | 8 |
| MKDW | 0.869▲ | +0.0004 (+0.05%) | 0.9449 | 0.8425 | 48,661 |
| MKLY | 10.26▼ | -0.015 (-0.15%) | 10.27 | 10.26 | 6,659 |
| MKOR | 52.997▼ | -1.046 (-1.94%) | 54.122 | 52.905 | 4,900 |
| MKSI | 214.83▼ | -13.69 (-5.99%) | 225.79 | 213.95 | 1,600,347 |
| MKTW | 18.01▼ | -0.90 (-4.76%) | 18.925 | 17.94 | 32,855 |
| MKZR | 1.25▼ | -0.035 (-2.72%) | 1.3215 | 1.25 | 5,060 |
| MLAA | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 99,140 |
| MLAB | 122.48▼ | -5.26 (-4.12%) | 128.14 | 122.23 | 74,350 |
| MLCO | 4.15▼ | -0.17 (-3.94%) | 4.30 | 4.145 | 1,640,636 |
| MLEC | 1.68▼ | -0.19 (-10.16%) | 1.88 | 1.50 | 97,735 |
| MLGO | 2.58▼ | -0.20 (-7.19%) | 2.7999 | 2.52 | 54,989 |
| MLI | 60.07▼ | -0.53 (-0.87%) | 61.48 | 59.96 | 2,288,698 |
| MLP | 14.70▼ | -0.04 (-0.27%) | 14.98 | 14.545 | 7,793 |
| MLR | 51.47▲ | +0.20 (+0.39%) | 52.375 | 51.025 | 58,329 |
| MLSS | 0.3265▼ | -0.0002 (-0.06%) | 0.361 | 0.32 | 43,582 |
| MLTX | 9.55▼ | -0.71 (-6.92%) | 10.34 | 9.46 | 1,380,680 |
| MLYS | 20.30▼ | -1.34 (-6.19%) | 21.60 | 20.12 | 1,181,193 |
| MMED | 17.49▼ | -0.51 (-2.83%) | 18.00 | 17.375 | 21,451,429 |