Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 11.10▼ | -0.27 (-2.37%) | 11.23 | 10.95 | 209,066 |
| KRRO | 12.61▼ | -0.19 (-1.48%) | 12.99 | 12.416 | 72,324 |
| KRT | 28.44▼ | -0.22 (-0.77%) | 29.05 | 28.235 | 64,279 |
| KRUS | 54.02▲ | +0.46 (+0.86%) | 54.9899 | 53.01 | 168,996 |
| KRYP | 21.603▼ | -0.417 (-1.89%) | 22.23 | 21.60 | 710 |
| KRYS | 259.95▼ | -9.32 (-3.46%) | 270.44 | 257.525 | 172,211 |
| KSA | 39.19▲ | +0.01 (+0.03%) | 39.26 | 39.075 | 516,340 |
| KSCP | 3.06▼ | -0.03 (-0.97%) | 3.10 | 3.00 | 219,382 |
| KSS | 13.98▼ | -0.83 (-5.60%) | 14.645 | 13.845 | 3,124,512 |
| KT | 21.13▼ | -0.06 (-0.28%) | 21.36 | 21.0256 | 716,922 |
| KTB | 72.00▼ | -0.05 (-0.07%) | 72.86 | 70.8944 | 418,814 |
| KTEC | 13.66▼ | -0.02 (-0.15%) | 13.74 | 13.63 | 45,793 |
| KTF | 9.12▼ | -0.01 (-0.11%) | 9.14 | 9.10 | 114,073 |
| KTOS | 59.56▼ | -2.10 (-3.41%) | 61.76 | 59.0607 | 3,051,345 |
| KTTA | 0.6887▲ | +0.0146 (+2.17%) | 0.706 | 0.6678 | 254,983 |
| KULR | 2.41▼ | -0.02 (-0.82%) | 2.59 | 2.37 | 1,253,370 |
| KURA | 8.75▼ | -0.08 (-0.91%) | 8.84 | 8.53 | 1,233,660 |
| KURE | 17.019▼ | -0.1858 (-1.08%) | 17.11 | 17.00 | 7,523 |
| KVHI | 8.98▼ | -0.63 (-6.56%) | 9.60 | 8.88 | 88,375 |
| KVUE | 17.23▼ | -0.31 (-1.77%) | 17.585 | 17.05 | 13,246,602 |
| KW | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.89 | 797,957 |
| KWEB | 28.01▼ | -0.10 (-0.36%) | 28.30 | 27.92 | 19,655,749 |
| KWM | 0.349▲ | +0.0165 (+4.96%) | 0.3599 | 0.3259 | 341,681 |
| KWR | 133.25▼ | -6.02 (-4.32%) | 139.955 | 133.22 | 105,963 |
| KXI | 67.35▼ | -0.45 (-0.66%) | 67.635 | 67.1796 | 48,253 |
| KXIN | 5.58▼ | -0.19 (-3.29%) | 5.90 | 5.50 | 5,450 |
| KYIV | 11.71▲ | +0.10 (+0.86%) | 11.8524 | 11.15 | 706,402 |
| KYMR | 81.51▼ | -2.34 (-2.79%) | 83.07 | 80.11 | 749,874 |
| KYNB | 7.05 | +0.00 (+0.00%) | 7.13 | 7.05 | 3,820 |
| KYTX | 8.40▼ | -0.30 (-3.45%) | 8.7599 | 8.25 | 756,071 |
| KZR | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.255 | 66,998 |
| LAB | 0.8871▼ | -0.0353 (-3.83%) | 0.9258 | 0.88 | 4,587,415 |
| LABU | 168.31▼ | -8.78 (-4.96%) | 174.74 | 163.40 | 601,425 |
| LADR | 10.25▼ | -0.23 (-2.19%) | 10.445 | 10.22 | 415,566 |
| LAES | 2.64▼ | -0.13 (-4.69%) | 2.77 | 2.61 | 4,665,366 |
| LAKE | 9.74▼ | -0.52 (-5.07%) | 10.16 | 9.6552 | 45,092 |
| LAND | 9.69▼ | -0.37 (-3.68%) | 10.02 | 9.62 | 619,729 |
| LASE | 0.6843▼ | -0.0308 (-4.31%) | 0.73 | 0.67 | 1,627,372 |
| LASR | 64.97▼ | -0.81 (-1.23%) | 66.55 | 63.43 | 808,750 |
| LAUR | 31.59▲ | +0.21 (+0.67%) | 31.825 | 31.09 | 1,617,747 |
| LAZ | 47.48▼ | -1.03 (-2.12%) | 48.60 | 46.7101 | 716,836 |
| LBAY | 26.26▲ | +0.2376 (+0.91%) | 26.26 | 26.26 | 645 |
| LBGJ | 0.9126▼ | -0.055 (-5.68%) | 0.9492 | 0.8241 | 29,083 |
| LBRDA | 37.04▼ | -3.14 (-7.81%) | 40.4029 | 36.97 | 159,844 |
| LBRDK | 36.96▼ | -3.24 (-8.06%) | 40.415 | 36.94 | 4,040,264 |
| LBTYA | 11.40▼ | -0.12 (-1.04%) | 11.675 | 11.39 | 1,942,716 |
| LBTYK | 11.12▼ | -0.11 (-0.98%) | 11.375 | 11.11 | 928,284 |
| LC | 16.55▼ | -0.32 (-1.90%) | 17.10 | 16.045 | 4,278,507 |
| LCCC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 100 |
| LCDL | 0.7716▼ | -0.036 (-4.46%) | 0.7889 | 0.73 | 1,039,939 |
| LCFY | 4.32▼ | -0.18 (-4.00%) | 4.50 | 4.26 | 7,041 |
| LCID | 5.76▼ | -0.11 (-1.87%) | 5.84 | 5.62 | 16,556,693 |
| LCII | 117.69▼ | -0.40 (-0.34%) | 119.52 | 115.49 | 187,285 |
| LCLG | 66.7468▲ | +0.0958 (+0.14%) | 66.905 | 66.7468 | 614 |
| LCNB | 16.22▼ | -0.24 (-1.46%) | 16.445 | 16.135 | 11,685 |
| LCO | 26.873▼ | -0.008 (-0.03%) | 26.873 | 26.873 | 100 |
| LCR | 38.51▼ | -0.03 (-0.08%) | 38.51 | 38.40 | 7,449 |
| LCTD | 56.7328▼ | -0.6199 (-1.08%) | 57.11 | 56.6401 | 4,317 |
| LCTX | 1.46▼ | -0.10 (-6.41%) | 1.58 | 1.46 | 2,285,257 |
| LCUT | 6.66▼ | -0.57 (-7.88%) | 7.365 | 6.60 | 81,165 |
| LDEM | 61.2759▼ | -0.1213 (-0.20%) | 61.39 | 61.2759 | 1,587 |
| LDI | 1.51▼ | -0.15 (-9.04%) | 1.655 | 1.5015 | 2,472,146 |
| LDOS | 145.91▼ | -0.24 (-0.16%) | 147.29 | 144.90 | 784,619 |
| LDP | 20.78▲ | +0.05 (+0.24%) | 20.87 | 20.69 | 44,929 |
| LDRC | 25.23▼ | -0.035 (-0.14%) | 25.2599 | 25.21 | 5,220 |
| LDRH | 24.6972▼ | -0.0528 (-0.21%) | 24.7393 | 24.69 | 2,733 |
| LDRT | 25.175▼ | -0.045 (-0.18%) | 25.21 | 25.175 | 14,027 |
| LDSF | 18.96▼ | -0.025 (-0.13%) | 19.05 | 18.94 | 17,500 |
| LDUR | 95.71▼ | -0.07 (-0.07%) | 95.83 | 95.60 | 38,038 |
| LE | 10.98▼ | -0.13 (-1.17%) | 11.26 | 10.87 | 174,665 |
| LEA | 123.84▼ | -0.32 (-0.26%) | 125.33 | 122.53 | 428,899 |
| LECO | 257.51▼ | -2.50 (-0.96%) | 263.61 | 254.015 | 868,765 |
| LEE | 8.41▼ | -0.07 (-0.83%) | 8.615 | 8.295 | 16,819 |
| LEG | 10.78▼ | -0.35 (-3.14%) | 11.165 | 10.69 | 2,795,606 |
| LEGH | 20.93▼ | -0.89 (-4.08%) | 21.78 | 20.41 | 80,517 |
| LEGR | 61.9164▼ | -0.0186 (-0.03%) | 61.9834 | 61.4075 | 3,241 |
| LEMB | 41.59▼ | -0.36 (-0.86%) | 41.81 | 41.56 | 177,383 |
| LEN | 88.71▼ | -3.61 (-3.91%) | 92.44 | 88.185 | 2,602,736 |
| LEN.B | 86.17▼ | -3.76 (-4.18%) | 89.20 | 86.17 | 86,819 |
| LENZ | 9.05▼ | -0.24 (-2.58%) | 9.29 | 8.97 | 584,491 |
| LEO | 6.29▼ | -0.03 (-0.47%) | 6.325 | 6.275 | 307,778 |
| LESL | 1.59▼ | -0.31 (-16.32%) | 1.89 | 1.57 | 90,418 |
| LEU | 191.98▼ | -13.61 (-6.62%) | 207.00 | 189.50 | 1,101,587 |
| LEVI | 21.89▼ | -0.41 (-1.84%) | 22.2345 | 21.79 | 3,504,495 |
| LEXI | 37.8662▼ | -0.0841 (-0.22%) | 37.89 | 37.84 | 2,423 |
| LEXX | 0.6889▼ | -0.1935 (-21.93%) | 0.905 | 0.68 | 781,603 |
| LFCR | 4.94▼ | -0.18 (-3.52%) | 5.14 | 4.915 | 186,501 |
| LFGY | 21.92▼ | -0.95 (-4.15%) | 22.71 | 21.71 | 44,741 |
| LFS | 1.92▼ | -0.04 (-2.04%) | 2.00 | 1.91 | 8,250 |
| LFSC | 37.1712▲ | +0.1958 (+0.53%) | 37.36 | 37.1712 | 1,122 |
| LFT | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.19 | 151,866 |
| LFUS | 391.46▲ | +2.14 (+0.55%) | 393.96 | 383.725 | 168,757 |
| LGCB | 0.4813▼ | -0.0536 (-10.02%) | 0.5499 | 0.4782 | 67,772 |
| LGCL | 1.72▼ | -0.28 (-14.00%) | 2.12 | 1.60 | 20,191 |
| LGCY | 11.28▲ | +0.07 (+0.62%) | 11.905 | 11.052 | 51,507 |
| LGHL | 0.8624▼ | -0.0084 (-0.96%) | 0.932 | 0.8624 | 68,851 |
| LGHT | 8.09▼ | -0.3326 (-3.95%) | 8.175 | 8.085 | 2,130 |
| LGL | 7.07▼ | -0.205 (-2.82%) | 7.25 | 7.07 | 3,673 |
| LGLV | 179.97▼ | -0.65 (-0.36%) | 180.91 | 179.55 | 11,746 |
| LGND | 224.86▼ | -7.46 (-3.21%) | 232.70 | 223.76 | 177,673 |