Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 33.0872▼ | -0.0128 (-0.04%) | 33.21 | 33.0872 | 119 |
| SHPU | 10.2713▲ | +0.1489 (+1.47%) | 10.425 | 9.84 | 104,544 |
| SHRY | 42.3957▼ | -0.1514 (-0.36%) | 42.44 | 42.3957 | 403 |
| SHUS | 49.9102▲ | +0.205 (+0.41%) | 49.9102 | 49.9102 | 6 |
| SHY | 81.99▲ | +0.11 (+0.13%) | 82.04 | 81.98 | 3,043,769 |
| SID | 1.03▼ | -0.09 (-8.04%) | 1.1199 | 1.02 | 8,406,596 |
| SIDU | 3.23▼ | -0.03 (-0.92%) | 3.38 | 3.07 | 10,807,202 |
| SIFY | 15.20▼ | -0.06 (-0.39%) | 15.79 | 14.81 | 82,344 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.37 | 4.275 | 590,168 |
| SII | 122.27▼ | -6.42 (-4.99%) | 131.99 | 121.07 | 129,890 |
| SIJ | 16.40▼ | -0.2755 (-1.65%) | 16.40 | 15.97 | 400 |
| SINT | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.0401 | 28,523 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| SIVR | 62.55▼ | -1.14 (-1.79%) | 64.23 | 61.88 | 878,684 |
| SIXL | 37.932▼ | -0.0834 (-0.22%) | 37.932 | 37.932 | 100 |
| SIZE | 175.40▲ | +1.01 (+0.58%) | 176.09 | 175.06 | 4,751 |
| SJ | 0.8054▼ | -0.0346 (-4.12%) | 0.9568 | 0.8054 | 36,669 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SJCP | 24.98▲ | +0.065 (+0.26%) | 25.05 | 24.97 | 3,136 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SKF | 26.46▲ | +0.52 (+2.00%) | 26.52 | 25.43 | 18,482 |
| SKLZ | 8.84▲ | +0.52 (+6.25%) | 8.98 | 8.00 | 250,443 |
| SKM | 36.21▲ | +0.15 (+0.42%) | 36.29 | 34.82 | 3,053,930 |
| SKRE | 6.9469▼ | -0.1256 (-1.78%) | 7.04 | 6.881 | 45,976 |
| SKYA | 1.185▼ | -0.005 (-0.42%) | 1.245 | 1.16 | 208,210 |
| SKYE | 0.7073▼ | -0.0042 (-0.59%) | 0.7496 | 0.7033 | 119,839 |
| SKYQ | 1.17▲ | +0.03 (+2.63%) | 1.1895 | 1.10 | 515,757 |
| SKYT | 36.57▲ | +0.60 (+1.67%) | 37.23 | 35.39 | 2,095,237 |
| SKYU | 34.8303▼ | -0.0281 (-0.08%) | 34.97 | 34.8303 | 478 |
| SKYY | 131.88▼ | -0.04 (-0.03%) | 132.51 | 129.44 | 485,078 |
| SLAI | 0.4393▼ | -0.04 (-8.35%) | 0.4593 | 0.4127 | 111,194 |
| SLB | 48.09▼ | -2.24 (-4.45%) | 50.22 | 47.61 | 41,831,831 |
| SLDE | 16.58▼ | -0.26 (-1.54%) | 17.08 | 16.25 | 1,298,843 |
| SLDP | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.72 | 6,937,903 |
| SLE | 3.21▲ | +0.06 (+1.90%) | 3.2199 | 3.14 | 30,188 |
| SLI | 3.41▼ | -0.08 (-2.29%) | 3.56 | 3.37 | 1,607,830 |
| SLJY | 29.95▼ | -0.95 (-3.07%) | 31.20 | 29.70 | 25,818 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SLNG | 4.63▲ | +0.31 (+7.18%) | 4.71 | 4.30 | 73,642 |
| SLON | 16.16▼ | -1.1567 (-6.68%) | 17.29 | 15.70 | 40,927 |
| SLRC | 12.42▲ | +0.07 (+0.57%) | 12.46 | 12.27 | 565,359 |
| SLSR | 8.95▼ | -0.58 (-6.09%) | 9.73 | 8.86 | 65,820 |
| SLTY | 23.6518▼ | -0.1582 (-0.66%) | 23.74 | 23.52 | 14,559 |
| SLV | 59.51▼ | -1.10 (-1.81%) | 61.12 | 58.85 | 27,837,681 |
| SLVM | 39.66▲ | +0.07 (+0.18%) | 40.975 | 39.59 | 237,937 |
| SLVR | 54.22▼ | -2.09 (-3.71%) | 57.08 | 53.82 | 188,984 |
| SLVX | 15.8494▼ | -0.412 (-2.53%) | 16.36 | 15.67 | 5,432 |
| SLX | 105.35▼ | -2.28 (-2.12%) | 107.38 | 105.255 | 40,884 |
| SLXN | 2.73▼ | -0.17 (-5.86%) | 2.9099 | 2.65 | 67,811 |
| SM | 27.14▼ | -0.95 (-3.38%) | 27.795 | 26.4705 | 4,090,461 |
| SMC | 28.82▼ | -0.11 (-0.38%) | 29.01 | 28.18 | 46,475 |
| SMCI | 30.66▲ | +2.88 (+10.37%) | 30.91 | 28.28 | 67,924,163 |
| SMCL | 41.82▲ | +7.22 (+20.87%) | 42.36 | 36.00 | 322,769 |
| SMCX | 10.18▲ | +1.70 (+20.05%) | 10.335 | 8.74 | 8,243,200 |
| SMCY | 5.23▲ | +0.32 (+6.52%) | 5.275 | 4.91 | 782,788 |
| SMDD | 7.88▼ | -0.3088 (-3.77%) | 8.05 | 7.88 | 5,246 |
| SMHI | 6.68▼ | -0.29 (-4.16%) | 7.00 | 6.65 | 129,166 |
| SMMT | 13.75▼ | -0.32 (-2.27%) | 14.60 | 13.56 | 7,255,913 |
| SMN | 19.7317▲ | +0.1178 (+0.60%) | 19.7317 | 19.45 | 992 |
| SMOM | 27.8242▲ | +0.091 (+0.33%) | 27.8242 | 27.77 | 3,917 |
| SMRI | 40.7664▲ | +0.2195 (+0.54%) | 41.57 | 40.735 | 3,819 |
| SMRT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.07 | 2,142,705 |
| SMTC | 158.23▲ | +8.03 (+5.35%) | 161.68 | 152.23 | 17,928,252 |
| SMTK | 0.3133▲ | +0.0435 (+16.12%) | 0.35 | 0.2857 | 11,332,072 |
| SMX | 13.90▼ | -0.33 (-2.32%) | 14.87 | 13.05 | 54,886 |
| SMXT | 0.38▼ | -0.0282 (-6.91%) | 0.4138 | 0.38 | 177,547 |
| SMYY | 7.35▲ | +0.02 (+0.27%) | 7.3677 | 7.19 | 43,035 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNAL | 0.6367▲ | +0.0189 (+3.06%) | 0.6601 | 0.59 | 1,104,118 |
| SNAP | 4.66▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 48,517,621 |
| SNBR | 0.2072▼ | -0.1828 (-46.87%) | 0.2843 | 0.1944 | 51,360,931 |
| SND | 4.79▼ | -0.24 (-4.77%) | 5.115 | 4.675 | 816,588 |
| SNDL | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 2,039,915 |
| SNDR | 35.68▲ | +0.34 (+0.96%) | 36.34 | 35.35 | 688,196 |
| SNGX | 0.3995▼ | -0.0025 (-0.62%) | 0.4098 | 0.3967 | 840,833 |
| SNN | 30.08▲ | +0.01 (+0.03%) | 30.235 | 29.77 | 970,834 |
| SNOW | 232.29▼ | -2.23 (-0.95%) | 233.725 | 219.69 | 6,007,224 |
| SNOY | 10.01▼ | -0.28 (-2.72%) | 10.05 | 9.535 | 119,524 |
| SNPS | 455.51▼ | -6.23 (-1.35%) | 466.059 | 452.325 | 2,883,072 |
| SNT | 2.22▼ | -0.08 (-3.48%) | 2.55 | 2.21 | 47,697 |
| SNTG | 2.26▼ | -0.06 (-2.59%) | 2.3885 | 2.2101 | 6,423 |
| SNTI | 0.9317▼ | -0.0191 (-2.01%) | 0.97 | 0.9236 | 113,870 |
| SNWV | 9.21▲ | +0.12 (+1.32%) | 9.69 | 8.75 | 290,725 |
| SNY | 42.38▼ | -0.12 (-0.28%) | 42.46 | 41.86 | 3,883,781 |
| SOAR | 0.1666▼ | -0.0149 (-8.21%) | 0.1837 | 0.1666 | 2,347,687 |
| SOBO | 35.87▼ | -0.25 (-0.69%) | 36.15 | 35.14 | 1,365,336 |
| SOBR | 0.90▲ | +0.0133 (+1.50%) | 0.94 | 0.8964 | 59,737 |
| SOC | 10.12▼ | -0.13 (-1.27%) | 10.20 | 9.555 | 9,112,827 |
| SOCL | 45.0867▲ | +0.2042 (+0.45%) | 45.1327 | 44.74 | 9,949 |
| SOGP | 11.85▼ | -0.14 (-1.17%) | 12.10 | 11.80 | 15,326 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SOLT | 29.16▼ | -1.97 (-6.33%) | 31.16 | 28.0901 | 317,302 |
| SOLV | 75.43▲ | +0.87 (+1.17%) | 75.77 | 74.18 | 1,040,123 |
| SOLZ | 6.94▼ | -0.2376 (-3.31%) | 7.1701 | 6.825 | 867,534 |
| SONO | 14.68▲ | +0.39 (+2.73%) | 15.025 | 14.27 | 4,290,844 |
| SONY | 20.33▲ | +0.09 (+0.44%) | 20.355 | 20.10 | 5,470,099 |
| SOR | 45.37▲ | +0.24 (+0.53%) | 45.735 | 45.1501 | 11,378 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SORN | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 16,800 |