Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MED | 11.62▲ | +0.04 (+0.35%) | 11.77 | 11.43 | 126,876 |
| MEDS | 1.45▲ | +0.02 (+1.40%) | 1.4538 | 1.31 | 208,207 |
| MEGI | 15.09▼ | -0.27 (-1.76%) | 15.37 | 15.09 | 92,832 |
| MEGL | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.15 | 10,247 |
| MEI | 14.47▲ | +0.26 (+1.83%) | 14.665 | 13.79 | 522,533 |
| MEME | 8.06▲ | +0.04 (+0.50%) | 8.07 | 7.86 | 91,652 |
| MEMS | 30.5969▼ | -0.1479 (-0.48%) | 30.7512 | 30.5969 | 5,690 |
| MERC | 0.4299▼ | -0.0272 (-5.95%) | 0.4735 | 0.426 | 461,395 |
| MET | 93.46▼ | -1.65 (-1.73%) | 95.62 | 93.38 | 3,816,721 |
| META | 545.83▼ | -0.20 (-0.04%) | 549.988 | 539.31 | 13,836,762 |
| METCB | 6.31▼ | -0.40 (-5.96%) | 6.6699 | 6.23 | 67,521 |
| METU | 18.07 | +0.00 (+0.00%) | 18.32 | 17.63 | 3,839,064 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 162 |
| MEXX | 27.98▲ | +0.40 (+1.45%) | 28.28 | 27.55 | 12,491 |
| MFA | 8.94▼ | -0.16 (-1.76%) | 9.07 | 8.855 | 1,690,122 |
| MFC | 42.47▼ | -0.95 (-2.19%) | 43.43 | 42.34 | 12,551,925 |
| MFDX | 42.4838▼ | -0.1032 (-0.24%) | 43.40 | 42.42 | 9,999 |
| MFG | 10.13▼ | -0.01 (-0.10%) | 10.245 | 10.12 | 2,503,016 |
| MFIG | 21.2607▼ | -0.2374 (-1.10%) | 21.3799 | 21.2607 | 209 |
| MFLX | 16.895▼ | -0.045 (-0.27%) | 16.98 | 16.895 | 2,009 |
| MFM | 5.36▼ | -0.09 (-1.65%) | 5.42 | 5.36 | 202,973 |
| MFMO | 22.3565▼ | -0.1878 (-0.83%) | 22.57 | 22.325 | 12,632 |
| MFSB | 24.646▼ | -0.059 (-0.24%) | 24.66 | 24.61 | 66,886 |
| MFSG | 29.85▼ | -0.24 (-0.80%) | 30.07 | 29.8216 | 45,210 |
| MFSI | 33.50▲ | +0.04 (+0.12%) | 33.605 | 33.4237 | 129,209 |
| MFSM | 24.7596▼ | -0.0554 (-0.22%) | 24.79 | 24.745 | 28,662 |
| MFSV | 29.66▼ | -0.29 (-0.97%) | 29.94 | 29.655 | 128,195 |
| MFUS | 66.24▼ | -0.72 (-1.08%) | 66.70 | 66.24 | 6,529 |
| MGC | 279.14▼ | -2.44 (-0.87%) | 281.1451 | 278.98 | 63,888 |
| MGEE | 80.48▼ | -0.76 (-0.94%) | 81.47 | 80.445 | 89,813 |
| MGF | 2.84▼ | -0.03 (-1.05%) | 2.85 | 2.84 | 60,809 |
| MGIH | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 20,075 |
| MGK | 88.61▼ | -0.78 (-0.87%) | 89.37 | 88.525 | 860,240 |
| MGLD | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9748 | 5,487 |
| MGM | 43.17▼ | -0.05 (-0.12%) | 43.19 | 42.58 | 1,445,538 |
| MGMT | 51.4238▼ | -0.2562 (-0.50%) | 51.575 | 51.4238 | 978 |
| MGN | 0.111▲ | +0.01 (+9.90%) | 0.177 | 0.0844 | 143,909,047 |
| MGNI | 23.35▼ | -0.50 (-2.10%) | 24.105 | 23.185 | 2,447,443 |
| MGRC | 116.44▼ | -1.89 (-1.60%) | 117.98 | 116.19 | 101,307 |
| MGRX | 0.3857▼ | -0.0324 (-7.75%) | 0.4081 | 0.383 | 970,255 |
| MGV | 167.20▼ | -1.51 (-0.90%) | 168.615 | 167.18 | 408,202 |
| MGX | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.20 | 107,016 |
| MHD | 11.43▼ | -0.12 (-1.04%) | 11.521 | 11.42 | 311,900 |
| MHF | 6.83▼ | -0.04 (-0.58%) | 6.89 | 6.80 | 27,601 |
| MHH | 7.46▲ | +0.06 (+0.81%) | 7.4896 | 7.40 | 6,995 |
| MHK | 133.47▼ | -1.77 (-1.31%) | 134.285 | 130.59 | 893,922 |
| MHO | 149.95▼ | -4.65 (-3.01%) | 151.16 | 148.65 | 144,489 |
| MI | 7.23▲ | +0.35 (+5.09%) | 7.34 | 6.42 | 272,605 |
| MIAX | 41.32▲ | +0.72 (+1.77%) | 42.39 | 40.945 | 1,402,194 |
| MID | 68.263▼ | -0.8994 (-1.30%) | 68.60 | 68.26 | 2,070 |
| MIDD | 112.52▲ | +0.09 (+0.08%) | 112.72 | 110.98 | 531,447 |
| MIDE | 38.266▼ | -0.275 (-0.71%) | 38.40 | 38.266 | 483 |
| MIDU | 71.18▼ | -1.87 (-2.56%) | 72.41 | 71.15 | 9,312 |
| MIGO | 29.72▼ | -0.1211 (-0.41%) | 29.72 | 29.72 | 100 |
| MIMI | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.88 | 43,211 |
| MIND | 4.65▼ | -0.03 (-0.64%) | 4.6899 | 4.55 | 96,526 |
| MINO | 44.80▼ | -0.06 (-0.13%) | 44.83 | 44.73 | 95,530 |
| MIR | 15.23▼ | -0.37 (-2.37%) | 15.67 | 15.145 | 2,637,449 |
| MIRA | 0.7101▼ | -0.06 (-7.79%) | 0.7958 | 0.7101 | 35,459 |
| MIRM | 97.07▼ | -5.17 (-5.06%) | 100.87 | 97.00 | 352,478 |
| MISL | 45.21▼ | -1.58 (-3.38%) | 46.52 | 45.18 | 71,130 |
| MIST | 1.03▼ | -0.05 (-4.63%) | 1.1291 | 1.02 | 2,176,109 |
| MITT | 6.71▲ | +0.03 (+0.45%) | 6.71 | 6.5316 | 326,930 |
| MIVL | 26.5226▲ | +0.0126 (+0.05%) | 26.5226 | 26.519 | 149 |
| MJSC | 61.095▼ | -0.166 (-0.27%) | 61.095 | 61.095 | 100 |
| MKAM | 32.233▼ | -0.1373 (-0.42%) | 32.233 | 32.233 | 7 |
| MKDW | 11.01 | +0.00 (+0.00%) | 11.09 | 11.00 | 172 |
| MKL | 1,788.29▼ | -6.75 (-0.38%) | 1,798.8099 | 1,783.00 | 69,623 |
| MKSI | 281.88▲ | +0.28 (+0.10%) | 284.5386 | 274.31 | 1,113,234 |
| MKTN | 27.31▼ | -0.46 (-1.66%) | 27.445 | 27.285 | 17,079 |
| MKTW | 18.20▼ | -0.61 (-3.24%) | 18.79 | 18.20 | 9,324 |
| MKTX | 161.90▲ | +0.16 (+0.10%) | 161.97 | 161.742 | 1,424,607 |
| MKZR | 1.46▼ | -0.05 (-3.31%) | 1.4941 | 1.43 | 13,848 |
| MLCO | 5.35▼ | -0.13 (-2.37%) | 5.49 | 5.24 | 1,836,140 |
| MLDR | 48.156▼ | -0.1147 (-0.24%) | 48.156 | 48.156 | 100 |
| MLEC | 6.96▲ | +0.01 (+0.14%) | 7.2094 | 6.86 | 2,660 |
| MLI | 61.96▼ | -0.77 (-1.23%) | 63.275 | 61.60 | 872,144 |
| MLKN | 22.76▼ | -0.47 (-2.02%) | 23.24 | 22.40 | 502,172 |
| MLM | 525.27▼ | -10.26 (-1.92%) | 534.5599 | 523.82 | 487,569 |
| MLP | 15.58▼ | -0.31 (-1.95%) | 16.155 | 15.58 | 7,915 |
| MLSS | 0.4703▲ | +0.0002 (+0.04%) | 0.477 | 0.44 | 42,875 |
| MLTX | 15.87▼ | -0.87 (-5.20%) | 16.74 | 15.545 | 1,367,748 |
| MLYS | 25.75▼ | -1.20 (-4.45%) | 26.62 | 25.30 | 785,190 |
| MMCA | 21.46▼ | -0.0503 (-0.23%) | 21.48 | 21.45 | 9,194 |
| MMID | 27.57▼ | -0.118 (-0.43%) | 27.58 | 27.57 | 212 |
| MMIN | 23.64▼ | -0.02 (-0.08%) | 23.6598 | 23.59 | 204,745 |
| MMIT | 23.99▼ | -0.03 (-0.12%) | 24.025 | 23.965 | 435,339 |
| MMM | 178.09▼ | -2.57 (-1.42%) | 181.96 | 177.90 | 3,499,918 |
| MMMA | 25.045▼ | -0.0489 (-0.19%) | 25.045 | 25.045 | 100 |
| MMSC | 28.231▼ | -0.5325 (-1.85%) | 28.265 | 28.185 | 1,105 |
| MMTM | 303.8365▼ | -2.3937 (-0.78%) | 305.572 | 303.8365 | 1,050 |
| MNBD | 25.68▼ | -0.0221 (-0.09%) | 25.68 | 25.6199 | 25,645 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.03 | 1.00 | 24,435 |
| MNPR | 110.88▼ | -12.96 (-10.47%) | 122.08 | 110.84 | 208,102 |
| MNRO | 11.96▼ | -0.61 (-4.85%) | 12.28 | 11.655 | 1,129,830 |
| MNSO | 11.13▲ | +0.01 (+0.09%) | 11.175 | 11.005 | 680,253 |
| MNTS | 4.13▼ | -0.11 (-2.59%) | 4.22 | 4.05 | 826,593 |
| MNVT | 29.4249▼ | -0.2351 (-0.79%) | 29.70 | 28.97 | 6,636 |
| MNY | 0.90▼ | -0.0197 (-2.14%) | 0.9062 | 0.90 | 13,500 |
| MNZL | 60.2553▼ | -0.4005 (-0.66%) | 60.91 | 60.2553 | 11,678 |