Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YELP | 31.48▲ | +0.55 (+1.78%) | 31.65 | 31.06 | 882,793 |
| YETI | 34.77▼ | -0.69 (-1.95%) | 35.52 | 34.395 | 1,505,933 |
| YEXT | 8.73▲ | +0.08 (+0.92%) | 8.905 | 8.67 | 1,420,070 |
| YGMZ | 0.751▼ | -0.019 (-2.47%) | 0.849 | 0.732 | 1,215,400 |
| YHC | 0.7899▲ | +0.0329 (+4.35%) | 0.79 | 0.727 | 229,472 |
| YI | 5.92 | +0.00 (+0.00%) | 6.3699 | 5.8017 | 72,878 |
| YMAT | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.35 | 91,400 |
| YMT | 2.11▼ | -0.075 (-3.43%) | 2.22 | 2.03 | 74,898 |
| YORW | 30.41▼ | -0.45 (-1.46%) | 30.95 | 30.235 | 95,592 |
| YOUL | 1.65▼ | -0.16 (-8.84%) | 1.90 | 1.62 | 410,492 |
| YPF | 26.69▼ | -0.39 (-1.44%) | 27.42 | 26.67 | 2,075,868 |
| YQQQ | 13.095▼ | -0.08 (-0.61%) | 13.17 | 13.09 | 44,300 |
| YUMC | 43.56▼ | -0.41 (-0.93%) | 44.13 | 43.55 | 1,135,946 |
| YXI | 9.7947▼ | -0.0495 (-0.50%) | 9.7947 | 9.78 | 1,599 |
| YYAI | 2.14▼ | -0.14 (-6.14%) | 2.405 | 2.10 | 153,108 |
| YYGH | 0.4096▼ | -0.0294 (-6.70%) | 0.44 | 0.4072 | 3,610,006 |
| ZBH | 100.96▼ | -2.12 (-2.06%) | 103.50 | 100.77 | 957,817 |
| ZD | 36.65▲ | +0.02 (+0.05%) | 37.18 | 36.48 | 459,669 |
| ZENV | 1.182▼ | -0.073 (-5.82%) | 1.25 | 1.182 | 104,043 |
| ZEO | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.21 | 113,154 |
| ZEUS | 33.12▲ | +0.25 (+0.76%) | 33.5599 | 32.64 | 46,195 |
| ZIG | 38.6289▼ | -0.1379 (-0.36%) | 38.784 | 38.6289 | 814 |
| ZION | 57.07▼ | -1.35 (-2.31%) | 58.74 | 57.06 | 1,456,365 |
| ZIP | 4.90 | +0.00 (+0.00%) | 5.06 | 4.845 | 831,626 |
| ZJYL | 0.627▼ | -0.006 (-0.95%) | 0.674 | 0.55 | 315,600 |
| ZNTL | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.41 | 744,686 |
| ZONE | 2.68▼ | -1.12 (-29.47%) | 3.77 | 2.66 | 2,928,424 |
| ZSL | 18.29▼ | -0.36 (-1.93%) | 18.74 | 18.27 | 267,597 |
| ZSPC | 1.61▲ | +0.06 (+3.87%) | 1.66 | 1.56 | 86,812 |
| ZTS | 146.25▼ | -1.95 (-1.32%) | 149.75 | 145.89 | 3,338,345 |
| ZURA | 1.92▼ | -0.08 (-4.00%) | 2.0393 | 1.88 | 336,839 |
| ZVIA | 2.37▼ | -0.09 (-3.66%) | 2.499 | 2.35 | 490,859 |
| ZVRA | 7.23▼ | -0.52 (-6.71%) | 7.75 | 7.215 | 1,300,121 |
| ZYXI | 1.48 | +0.00 (+0.00%) | 1.50 | 1.4445 | 117,600 |