Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.458▲ | +0.028 (+0.06%) | 50.47 | 50.43 | 272,992 |
| YETI | 40.44▼ | -1.58 (-3.76%) | 41.52 | 40.04 | 1,204,726 |
| YFFI | 10.1546▼ | -0.0404 (-0.40%) | 10.1699 | 10.1546 | 345 |
| YFYA | 9.875▼ | -0.0118 (-0.12%) | 9.98 | 9.8558 | 4,312 |
| YI | 6.96▼ | -0.28 (-3.87%) | 7.20 | 6.95 | 6,744 |
| YINN | 33.35▲ | +0.57 (+1.74%) | 33.86 | 32.64 | 2,565,501 |
| YLD | 18.925▼ | -0.105 (-0.55%) | 18.99 | 18.91 | 144,853 |
| YLDE | 55.6291▼ | -0.5075 (-0.90%) | 55.8315 | 55.385 | 7,160 |
| YLDW | 24.9579▼ | -0.0814 (-0.33%) | 25.04 | 24.9579 | 11,100 |
| YMAG | 12.67▼ | -0.19 (-1.48%) | 12.785 | 12.64 | 1,301,906 |
| YMAT | 0.362▼ | -0.0167 (-4.41%) | 0.3786 | 0.3504 | 27,072 |
| YMM | 8.97▲ | +0.03 (+0.34%) | 9.025 | 8.75 | 4,590,729 |
| YMT | 0.554▼ | -0.0073 (-1.30%) | 0.607 | 0.5398 | 71,610 |
| YNOT | 27.4319▼ | -0.6015 (-2.15%) | 27.8262 | 27.43 | 10,101 |
| YOKE | 28.378▼ | -0.437 (-1.52%) | 28.47 | 28.32 | 18,276 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YSG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.72 | 116,052 |
| YSPY | 16.5442▼ | -0.7468 (-4.32%) | 16.83 | 16.49 | 41,367 |
| YSS | 21.40▼ | -1.39 (-6.10%) | 22.33 | 21.12 | 579,451 |
| YTRA | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.13 | 64,609 |
| YUMC | 51.83▼ | -0.55 (-1.05%) | 52.68 | 51.83 | 3,399,388 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |
| YYY | 11.28▼ | -0.1774 (-1.55%) | 11.45 | 11.25 | 1,686,670 |
| ZBRA | 219.65▼ | -10.02 (-4.36%) | 227.015 | 218.15 | 989,562 |
| ZCBA | 50.1908▲ | +0.0068 (+0.01%) | 50.1908 | 50.1908 | 0 |
| ZCBB | 50.2674▼ | -0.0126 (-0.03%) | 50.2674 | 50.2674 | 0 |
| ZCBC | 50.4785▼ | -0.0215 (-0.04%) | 50.4785 | 50.4785 | 3 |
| ZCBE | 50.5801▼ | -0.0349 (-0.07%) | 50.5801 | 50.5801 | 0 |
| ZCBF | 50.5749▼ | -0.0474 (-0.09%) | 50.5749 | 50.5749 | 1 |
| ZCBG | 50.6651▼ | -0.0634 (-0.12%) | 50.6651 | 50.6651 | 1 |
| ZENA | 2.33▼ | -0.25 (-9.69%) | 2.55 | 2.33 | 1,362,921 |
| ZENV | 0.408▲ | +0.0429 (+11.75%) | 0.408 | 0.3303 | 200,212 |
| ZEO | 0.9444▼ | -0.0656 (-6.50%) | 1.02 | 0.94 | 147,863 |
| ZEPP | 18.08▼ | -0.69 (-3.68%) | 19.06 | 18.08 | 23,344 |
| ZGN | 10.47▼ | -0.19 (-1.78%) | 10.55 | 10.13 | 729,172 |
| ZH | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.05 | 249,576 |
| ZHDG | 22.0488▼ | -0.2184 (-0.98%) | 22.15 | 22.0488 | 1,069 |
| ZHOG | 51.72▼ | -0.01 (-0.02%) | 51.799 | 51.72 | 1,940 |
| ZIG | 38.6771▼ | -0.5249 (-1.34%) | 38.86 | 38.65 | 1,107 |
| ZION | 55.74▼ | -1.74 (-3.03%) | 56.02 | 54.20 | 1,603,970 |
| ZKH | 3.202▼ | -0.078 (-2.38%) | 3.26 | 3.17 | 32,596 |
| ZM | 77.50▲ | +0.17 (+0.22%) | 77.78 | 75.88 | 4,176,263 |
| ZSPC | 0.2397▼ | -0.0158 (-6.18%) | 0.259 | 0.23 | 635,045 |
| ZSTK | 6.69▼ | -0.53 (-7.34%) | 7.08 | 6.69 | 5,520 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTO | 22.80▲ | +0.39 (+1.74%) | 23.10 | 22.70 | 1,009,942 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZTRE | 51.10▼ | -0.01 (-0.02%) | 51.10 | 51.10 | 125 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |
| ZTWO | 50.7637▲ | +0.0084 (+0.02%) | 50.7637 | 50.7637 | 70 |
| ZUMZ | 22.49▼ | -1.90 (-7.79%) | 24.00 | 22.04 | 141,948 |
| ZVIA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.3201 | 425,575 |
| ZWS | 47.39▼ | -1.05 (-2.17%) | 47.84 | 46.85 | 643,110 |
| ZYBT | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.7312 | 2,662 |