Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTY | 12.3846▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 12,132 |
| ALV | 119.41▼ | -1.12 (-0.93%) | 120.48 | 117.68 | 552,646 |
| ALVO | 3.55▼ | -0.04 (-1.11%) | 3.5929 | 3.375 | 376,394 |
| ALXO | 2.03▼ | -0.05 (-2.40%) | 2.185 | 2.01 | 595,764 |
| AMAL | 40.90▼ | -0.28 (-0.68%) | 41.02 | 40.0601 | 78,729 |
| AMAT | 431.20▼ | -12.42 (-2.80%) | 435.00 | 416.56 | 8,729,179 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AMBA | 78.19▼ | -1.53 (-1.92%) | 79.795 | 74.94 | 907,098 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMC | 1.34▼ | -0.07 (-4.96%) | 1.4195 | 1.34 | 20,571,190 |
| AMCX | 8.08▼ | -0.11 (-1.34%) | 8.33 | 8.005 | 580,207 |
| AMD | 448.29▼ | -10.50 (-2.29%) | 458.80 | 426.11 | 38,174,077 |
| AMDG | 91.38▼ | -4.56 (-4.75%) | 95.4425 | 82.90 | 152,708 |
| AMDL | 54.07▼ | -2.52 (-4.45%) | 56.60 | 48.58 | 11,037,314 |
| AMDY | 54.11▼ | -0.97 (-1.76%) | 55.025 | 51.8342 | 244,525 |
| AME | 231.20▼ | -0.96 (-0.41%) | 233.19 | 229.46 | 967,213 |
| AMG | 301.53▲ | +0.25 (+0.08%) | 303.10 | 296.37 | 180,994 |
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMID | 34.6843▼ | -0.1633 (-0.47%) | 34.6843 | 34.33 | 1,910 |
| AMKR | 73.45▼ | -3.24 (-4.22%) | 75.40 | 70.135 | 3,402,048 |
| AMLP | 54.07▲ | +0.63 (+1.18%) | 54.16 | 53.1201 | 1,266,277 |
| AMN | 29.47▼ | -0.80 (-2.64%) | 30.495 | 28.11 | 1,604,355 |
| AMOM | 58.158▼ | -0.5745 (-0.98%) | 58.30 | 56.90 | 5,218 |
| AMP | 470.12▲ | +6.42 (+1.38%) | 472.385 | 460.015 | 764,597 |
| AMPG | 2.69▲ | +0.01 (+0.37%) | 2.73 | 2.48 | 1,381,986 |
| AMPX | 18.83▲ | +1.15 (+6.50%) | 18.89 | 17.23 | 9,477,263 |
| AMRC | 29.23▼ | -1.35 (-4.41%) | 30.06 | 28.344 | 309,376 |
| AMRN | 14.95▼ | -0.07 (-0.47%) | 15.15 | 14.785 | 27,690 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMSC | 54.51▼ | -4.21 (-7.17%) | 57.05 | 51.32 | 1,307,413 |
| AMTB | 22.98▼ | -0.11 (-0.48%) | 23.13 | 22.49 | 211,060 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| AMUU | 189.27▼ | -9.13 (-4.60%) | 197.67 | 170.55 | 145,914 |
| AMWL | 7.89▼ | -0.26 (-3.19%) | 8.055 | 7.57 | 80,766 |
| AMX | 27.15▼ | -0.27 (-0.98%) | 27.25 | 26.95 | 920,088 |
| AMYY | 16.7841▼ | -0.0734 (-0.44%) | 16.8699 | 16.45 | 42,412 |
| AMZA | 47.72▲ | +0.93 (+1.99%) | 47.72 | 46.68 | 25,077 |
| AMZN | 265.82▼ | -3.17 (-1.18%) | 267.65 | 262.63 | 36,510,491 |
| AMZU | 42.84▼ | -1.05 (-2.39%) | 43.40 | 41.81 | 1,625,485 |
| AMZY | 12.37▼ | -0.10 (-0.80%) | 12.41 | 12.20 | 586,657 |
| AMZZ | 39.21▼ | -0.97 (-2.41%) | 39.4349 | 38.295 | 162,983 |
| ANAB | 65.58▼ | -2.34 (-3.45%) | 68.345 | 62.50 | 853,308 |
| ANDG | 36.38▼ | -0.27 (-0.74%) | 37.7548 | 35.348 | 209,828 |
| ANEW | 49.6348▲ | +0.0128 (+0.03%) | 49.6348 | 49.6348 | 12 |
| ANGO | 10.90▲ | +0.06 (+0.55%) | 10.975 | 10.79 | 299,957 |
| ANIP | 79.50▲ | +0.79 (+1.00%) | 80.24 | 77.71 | 550,573 |
| ANIX | 2.95▼ | -0.08 (-2.64%) | 3.00 | 2.87 | 108,844 |
| ANL | 13.15▲ | +0.19 (+1.47%) | 13.56 | 12.70 | 133,095 |
| ANRO | 24.63▲ | +0.10 (+0.41%) | 24.95 | 23.55 | 206,767 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.32 | 1,636 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| ANVS | 2.28▼ | -0.11 (-4.60%) | 2.4267 | 2.27 | 676,208 |
| ANY | 1.85▼ | -0.13 (-6.57%) | 1.9799 | 1.79 | 101,107 |
| AOA | 96.23▼ | -0.49 (-0.51%) | 96.27 | 95.55 | 70,978 |
| AOD | 10.45▼ | -0.12 (-1.14%) | 10.56 | 10.38 | 296,944 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| AOM | 49.29▼ | -0.20 (-0.40%) | 49.29 | 49.10 | 118,143 |
| AOR | 68.51▼ | -0.34 (-0.49%) | 68.57 | 68.15 | 434,170 |
| AOSL | 37.72▼ | -0.90 (-2.33%) | 37.895 | 35.0101 | 988,040 |
| AOTG | 59.9053▼ | -0.7818 (-1.29%) | 60.70 | 59.21 | 14,384 |
| AOTS | 22.96▼ | -0.0882 (-0.38%) | 23.01 | 22.87 | 2,972 |
| AP | 10.62▼ | -1.24 (-10.46%) | 10.685 | 9.62 | 310,569 |
| APAC | 11.6618▲ | +0.1406 (+1.22%) | 14.2636 | 10.0913 | 8,270 |
| APD | 303.60▼ | -0.90 (-0.30%) | 305.83 | 298.405 | 738,734 |
| APGE | 82.93▼ | -1.67 (-1.97%) | 85.17 | 81.48 | 487,390 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| APIE | 37.905▼ | -0.175 (-0.46%) | 37.91 | 37.37 | 55,416 |
| APLD | 43.93▼ | -0.66 (-1.48%) | 45.394 | 41.05 | 20,248,342 |
| APLE | 13.83▲ | +0.04 (+0.29%) | 13.855 | 13.58 | 2,380,714 |
| APLS | 41.06▲ | +0.04 (+0.10%) | 41.07 | 41.03 | 6,331,639 |
| APLY | 12.61▲ | +0.05 (+0.40%) | 12.61 | 12.49 | 216,846 |
| APO | 131.93▲ | +1.47 (+1.13%) | 132.335 | 128.9675 | 2,237,198 |
| APOG | 35.62▼ | -0.60 (-1.66%) | 36.06 | 35.21 | 134,904 |
| APP | 490.69▲ | +12.27 (+2.56%) | 492.7299 | 477.474 | 4,563,175 |
| APPS | 3.87▼ | -0.12 (-3.01%) | 3.96 | 3.785 | 1,651,394 |
| APPX | 39.50▲ | +1.93 (+5.14%) | 39.80 | 37.49 | 841,936 |
| APRE | 0.90▼ | -0.0303 (-3.26%) | 0.9663 | 0.90 | 71,613 |
| APT | 6.35▼ | -0.29 (-4.37%) | 6.7897 | 6.1088 | 167,715 |
| APUE | 45.17▼ | -0.09 (-0.20%) | 45.17 | 44.79 | 91,549 |
| APYX | 4.09▲ | +0.17 (+4.34%) | 4.11 | 3.70 | 212,604 |
| AQMS | 4.88▼ | -0.03 (-0.61%) | 4.95 | 4.66 | 52,200 |
| AQST | 4.16▼ | -0.18 (-4.15%) | 4.40 | 4.16 | 1,396,578 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ARBB | 4.69▲ | +0.25 (+5.63%) | 4.69 | 4.3201 | 14,554 |
| ARBE | 0.8739▼ | -0.0221 (-2.47%) | 0.8949 | 0.8424 | 1,080,656 |
| ARBK | 3.95▼ | -0.22 (-5.28%) | 4.20 | 3.84 | 27,597 |
| ARCB | 112.92▼ | -5.39 (-4.56%) | 118.31 | 111.12 | 307,602 |
| ARCC | 18.77▲ | +0.09 (+0.48%) | 18.82 | 18.5801 | 4,441,851 |
| ARCO | 8.64 | +0.00 (+0.00%) | 8.80 | 8.585 | 609,452 |
| ARCT | 8.25▼ | -0.385 (-4.46%) | 8.96 | 8.18 | 689,429 |
| ARDC | 12.83▼ | -0.05 (-0.39%) | 12.93 | 12.76 | 83,805 |
| ARDT | 10.07▲ | +0.12 (+1.21%) | 10.31 | 9.78 | 226,115 |
| ARDX | 6.61 | +0.00 (+0.00%) | 6.685 | 6.48 | 1,814,657 |
| ARES | 123.66▼ | -0.95 (-0.76%) | 125.99 | 121.53 | 2,282,832 |
| ARGX | 812.81▼ | -0.47 (-0.06%) | 824.44 | 806.665 | 338,407 |
| ARI | 10.79▼ | -0.17 (-1.55%) | 10.96 | 10.705 | 1,009,323 |
| ARIS | 20.41▲ | +0.23 (+1.14%) | 20.45 | 19.35 | 753,237 |
| ARKO | 6.78▼ | -0.01 (-0.15%) | 6.825 | 6.582 | 691,918 |