Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGI | 14.98▼ | -0.17 (-1.12%) | 15.9523 | 14.70 | 2,746,423 |
| ANIP | 71.53▲ | +0.71 (+1.00%) | 72.175 | 69.625 | 470,377 |
| ANNA | 10.20▼ | -0.56 (-5.20%) | 10.67 | 10.14 | 9,374 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| ANVS | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.555 | 299,217 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| AOD | 8.33▲ | +0.04 (+0.48%) | 8.365 | 8.245 | 503,335 |
| AOK | 37.65▼ | -0.06 (-0.16%) | 37.7813 | 37.63 | 218,660 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AOMR | 9.93▲ | +0.20 (+2.06%) | 9.976 | 9.77 | 85,540 |
| AOR | 58.07▲ | +0.10 (+0.17%) | 58.33 | 57.975 | 552,251 |
| AORT | 28.53▲ | +0.15 (+0.53%) | 29.125 | 28.07 | 625,360 |
| AOS | 68.01▲ | +1.08 (+1.61%) | 68.585 | 67.2328 | 1,185,783 |
| AOTG | 42.4706▲ | +0.6953 (+1.66%) | 42.4706 | 42.4706 | 3 |
| AP | 2.48▲ | +0.19 (+8.30%) | 2.48 | 2.265 | 47,294 |
| APAM | 41.13▲ | +1.23 (+3.08%) | 41.4524 | 40.12 | 482,994 |
| APEI | 25.86▲ | +0.45 (+1.77%) | 26.25 | 25.42 | 116,389 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| APGE | 37.81▲ | +2.57 (+7.29%) | 38.605 | 34.375 | 430,847 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| APIE | 30.965▼ | -0.025 (-0.08%) | 31.11 | 30.8853 | 55,606 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| APRT | 37.1367▲ | +0.1223 (+0.33%) | 37.25 | 37.09 | 10,803 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |
| APTV | 61.11▲ | +2.19 (+3.72%) | 61.74 | 59.67 | 1,955,512 |
| APUE | 34.315▲ | +0.185 (+0.54%) | 34.64 | 34.18 | 90,397 |
| APWC | 1.60▼ | -0.0001 (-0.01%) | 1.60 | 1.60 | 1,013 |
| APYX | 1.18▼ | -0.07 (-5.60%) | 1.21 | 1.1461 | 15,319 |
| AQB | 0.687▼ | -0.0429 (-5.88%) | 0.82 | 0.6092 | 421,201 |
| AQN | 5.46 | +0.00 (+0.00%) | 5.4967 | 5.395 | 13,722,548 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| AR | 37.39▲ | +0.68 (+1.85%) | 37.645 | 36.69 | 6,421,054 |
| ARB | 28.16▲ | +0.01 (+0.04%) | 28.22 | 28.155 | 2,668 |
| ARBE | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 1,081,221 |
| ARBK | 0.3811▼ | -0.01 (-2.56%) | 0.39 | 0.3601 | 781,607 |
| ARCO | 7.98 | +0.00 (+0.00%) | 8.045 | 7.92 | 3,044,896 |
| ARDT | 14.56▲ | +0.35 (+2.46%) | 15.00 | 14.02 | 518,881 |
| AREC | 0.8385▼ | -0.0175 (-2.04%) | 0.8891 | 0.8106 | 953,592 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| ARI | 9.54▲ | +0.11 (+1.17%) | 9.57 | 9.47 | 775,288 |
| ARKO | 4.45▲ | +0.34 (+8.27%) | 4.465 | 4.18 | 985,281 |
| ARKR | 11.16▼ | -0.64 (-5.42%) | 12.19 | 10.60 | 37,167 |
| ARL | 13.20▲ | +0.55 (+4.35%) | 13.38 | 12.63 | 2,472 |
| ARLO | 10.64▲ | +0.24 (+2.31%) | 11.30 | 10.30 | 1,358,522 |
| ARM | 116.52▼ | -7.67 (-6.18%) | 119.80 | 114.33 | 15,725,322 |
| ARMK | 38.40▲ | +0.16 (+0.42%) | 38.85 | 38.33 | 2,485,380 |
| ARMN | 5.85▲ | +0.04 (+0.69%) | 6.03 | 5.70 | 931,181 |
| AROW | 26.25▲ | +0.73 (+2.86%) | 26.55 | 25.62 | 36,904 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARR | 16.84▲ | +0.37 (+2.25%) | 16.86 | 16.52 | 2,045,989 |
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ARTL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9879 | 13,224 |
| ARTNA | 34.47▲ | +0.21 (+0.61%) | 34.8656 | 34.19 | 25,290 |
| ARTW | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.7901 | 13,534 |
| ARTY | 34.40▲ | +0.70 (+2.08%) | 34.71 | 34.14 | 281,269 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASAN | 17.25▲ | +0.52 (+3.11%) | 17.54 | 16.95 | 1,310,763 |
| ASB | 23.26▲ | +0.79 (+3.52%) | 23.51 | 22.62 | 1,397,545 |
| ASC | 9.67▼ | -0.06 (-0.62%) | 9.84 | 9.46 | 568,184 |
| ASEA | 16.37▼ | -0.18 (-1.09%) | 16.51 | 16.30 | 16,600 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASG | 5.09▲ | +0.12 (+2.41%) | 5.125 | 5.00 | 142,255 |
| ASGI | 18.94▼ | -0.07 (-0.37%) | 19.1799 | 18.91 | 86,856 |
| ASHR | 26.47▲ | +0.27 (+1.03%) | 26.535 | 26.38 | 8,713,074 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASIX | 23.27▲ | +0.50 (+2.20%) | 23.3089 | 22.505 | 250,865 |
| ASM | 2.42▼ | -0.04 (-1.63%) | 2.5151 | 2.40 | 3,324,622 |
| ASMB | 11.66▼ | -0.75 (-6.04%) | 12.40 | 11.64 | 14,328 |
| ASMG | 12.78▲ | +0.28 (+2.24%) | 13.00 | 12.73 | 15,289 |
| ASML | 708.03▲ | +7.64 (+1.09%) | 716.685 | 705.7044 | 1,035,405 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASPC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 1,447 |
| ASPI | 5.80▲ | +0.30 (+5.45%) | 5.905 | 5.46 | 1,613,624 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ASRV | 2.42▼ | -0.01 (-0.41%) | 2.46 | 2.40 | 4,435 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ASTE | 39.23▲ | +1.13 (+2.97%) | 39.80 | 38.10 | 114,742 |
| ASTH | 33.435▲ | +1.295 (+4.03%) | 33.67 | 32.22 | 279,970 |
| ASTI | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.8131 | 10,115 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ASUR | 10.14▲ | +0.47 (+4.86%) | 10.25 | 9.59 | 88,991 |
| ASX | 9.18▲ | +0.08 (+0.88%) | 9.31 | 9.12 | 8,972,968 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATEC | 12.74▲ | +0.29 (+2.33%) | 12.82 | 12.13 | 2,260,534 |
| ATFV | 24.5315▲ | +0.378 (+1.56%) | 24.79 | 24.47 | 42,748 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATHE | 4.23▲ | +0.28 (+7.09%) | 4.39 | 4.0094 | 62,596 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |