Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQT | 26.92▲ | +0.65 (+2.47%) | 27.09 | 25.80 | 2,011,933 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ARTW | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.13 | 14,473 |
| ARTY | 79.32▲ | +0.78 (+0.99%) | 79.735 | 78.65 | 227,836 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ARW | 232.80▲ | +5.47 (+2.41%) | 233.94 | 228.83 | 330,322 |
| ARX | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 600,427 |
| ASAN | 9.02▼ | -0.14 (-1.53%) | 9.36 | 9.02 | 5,069,047 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ASC | 17.85▲ | +0.02 (+0.11%) | 18.01 | 17.52 | 383,832 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASGM | 33.3075▼ | -0.3025 (-0.90%) | 33.35 | 33.115 | 9,254 |
| ASIA | 42.065▲ | +0.3152 (+0.75%) | 42.065 | 42.065 | 200 |
| ASIC | 27.15▲ | +0.61 (+2.30%) | 27.53 | 26.47 | 127,420 |
| ASMF | 27.5317▼ | -0.0432 (-0.16%) | 27.62 | 27.5317 | 2,306 |
| ASMG | 46.41▲ | +1.3242 (+2.94%) | 47.00 | 45.41 | 36,800 |
| ASMH | 12.015▲ | +0.1302 (+1.10%) | 12.09 | 11.95 | 2,900 |
| ASML | 1,743.94▲ | +21.44 (+1.24%) | 1,759.25 | 1,728.11 | 802,250 |
| ASO | 49.14▲ | +1.01 (+2.10%) | 49.69 | 47.74 | 1,344,114 |
| ASPC | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.835 | 688 |
| ASPN | 5.22▼ | -0.08 (-1.51%) | 5.31 | 5.02 | 1,741,632 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ASTL | 4.26▲ | +0.07 (+1.67%) | 4.30 | 4.16 | 508,670 |
| ASX | 44.31▲ | +0.81 (+1.86%) | 44.6366 | 43.94 | 4,276,033 |
| ASYS | 15.78▲ | +0.38 (+2.47%) | 15.905 | 15.32 | 180,758 |
| ATC | 24.865▼ | -0.0452 (-0.18%) | 24.865 | 24.865 | 154 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATEC | 10.12▲ | +0.20 (+2.02%) | 10.32 | 9.7238 | 3,003,817 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATFV | 40.861▼ | -0.1734 (-0.42%) | 41.35 | 40.75 | 50,900 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| ATLO | 31.82▲ | +0.01 (+0.03%) | 32.135 | 31.5562 | 22,807 |
| ATNI | 28.62▼ | -0.52 (-1.78%) | 29.8925 | 28.6001 | 93,622 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| ATRC | 58.38▼ | -2.39 (-3.93%) | 61.32 | 57.89 | 1,589,013 |
| ATTO | 17.78▼ | -0.39 (-2.15%) | 19.345 | 17.605 | 404,431 |
| AU | 99.03▲ | +0.54 (+0.55%) | 99.17 | 97.37 | 1,181,041 |
| AUAU | 39.9467▲ | +0.2724 (+0.69%) | 39.9467 | 39.5301 | 2,157 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AUC | 8.48▼ | -0.42 (-4.72%) | 8.97 | 7.99 | 1,342 |
| AUDC | 10.66▲ | +0.13 (+1.23%) | 10.77 | 10.53 | 95,463 |
| AUGO | 83.57▲ | +0.50 (+0.60%) | 85.00 | 83.10 | 485,713 |
| AUMI | 97.135▲ | +1.431 (+1.50%) | 97.135 | 97.08 | 600 |
| AUPH | 16.44▼ | -0.155 (-0.93%) | 16.78 | 16.31 | 740,881 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVAH | 12.41▲ | +0.03 (+0.24%) | 12.54 | 12.09 | 2,181,540 |
| AVAT | 1.84▲ | +0.04 (+2.22%) | 2.09 | 1.78 | 1,009,561 |
| AVDS | 79.135▲ | +0.575 (+0.73%) | 79.17 | 78.66 | 16,400 |
| AVDV | 111.11▲ | +0.89 (+0.81%) | 111.255 | 110.288 | 628,784 |
| AVEE | 68.67▲ | +0.50 (+0.73%) | 68.79 | 68.34 | 12,300 |
| AVEM | 95.23▲ | +0.94 (+1.00%) | 95.48 | 94.608 | 1,598,882 |
| AVES | 65.46▲ | +0.58 (+0.89%) | 65.64 | 65.12 | 78,314 |
| AVIE | 78.4114▼ | -0.1172 (-0.15%) | 78.4114 | 78.2699 | 1,343 |
| AVLC | 91.34▲ | +0.43 (+0.47%) | 91.49 | 90.8781 | 64,839 |
| AVNM | 84.34▲ | +0.65 (+0.78%) | 84.36 | 83.77 | 88,836 |
| AVNV | 85.799▲ | +0.629 (+0.74%) | 85.799 | 85.31 | 6,100 |
| AVO | 13.14▲ | +0.18 (+1.39%) | 13.20 | 12.59 | 931,020 |
| AVS | 8.195▼ | -0.0508 (-0.62%) | 8.28 | 8.17 | 6,552,878 |
| AVSE | 80.072▲ | +0.692 (+0.87%) | 80.21 | 79.53 | 8,700 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| AVTR | 15.25▼ | -0.13 (-0.85%) | 15.36 | 15.075 | 6,529,463 |
| AVUQ | 68.3158▲ | +0.2901 (+0.43%) | 68.3399 | 67.88 | 20,797 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| AVX | 6.04▲ | +0.59 (+10.83%) | 6.1981 | 5.35 | 353,779 |
| AVXC | 83.6745▲ | +0.9939 (+1.20%) | 83.77 | 83.16 | 97,443 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| AXIL | 6.27▲ | +0.08 (+1.29%) | 6.31 | 6.213 | 10,500 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 51,543 |
| AXTI | 78.94▲ | +3.04 (+4.01%) | 80.435 | 75.00 | 7,355,144 |
| AYA | 28.47▲ | +0.53 (+1.90%) | 28.87 | 27.92 | 740,673 |
| AYTU | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.21 | 28,175 |
| AZN | 166.58▲ | +2.02 (+1.23%) | 166.81 | 164.60 | 1,918,216 |
| AZTA | 34.02▼ | -0.18 (-0.53%) | 34.39 | 33.67 | 781,096 |
| AZTR | 0.1678▲ | +0.0008 (+0.48%) | 0.1693 | 0.161 | 159,304 |
| B | 42.88▲ | +0.56 (+1.32%) | 42.955 | 42.06 | 7,769,698 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BAI | 47.54▲ | +0.45 (+0.96%) | 47.80 | 47.18 | 3,562,817 |
| BALQ | 57.49▲ | +0.25 (+0.44%) | 57.56 | 57.18 | 16,600 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BAND | 61.81▼ | -0.02 (-0.03%) | 65.13 | 60.23 | 1,089,872 |
| BAP | 386.16▲ | +3.15 (+0.82%) | 388.595 | 381.32 | 211,066 |
| BASG | 28.3992▲ | +0.2009 (+0.71%) | 28.47 | 28.3117 | 60,069 |
| BATRA | 59.03▲ | +0.18 (+0.31%) | 59.17 | 58.11 | 39,873 |
| BATRK | 54.26▲ | +0.20 (+0.37%) | 54.44 | 53.33 | 518,550 |
| BAVA | 28.4433▼ | -0.0131 (-0.05%) | 28.54 | 28.02 | 5,037 |
| BBB | 32.391▲ | +0.076 (+0.24%) | 32.391 | 32.391 | 100 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| BBHL | 17.31▲ | +0.11 (+0.64%) | 17.34 | 17.25 | 9,500 |
| BBLU | 17.40▲ | +0.03 (+0.17%) | 17.41 | 17.315 | 118,892 |
| BBNX | 21.51▼ | -0.25 (-1.15%) | 21.98 | 21.25 | 925,981 |
| BBP | 104.6582▲ | +0.0254 (+0.02%) | 105.0199 | 104.01 | 8,018 |
| BBVA | 28.87▲ | +0.40 (+1.40%) | 28.93 | 28.48 | 1,758,604 |
| BBY | 90.51▼ | -0.49 (-0.54%) | 91.20 | 88.63 | 2,421,623 |
| BCAL | 21.64▲ | +0.05 (+0.23%) | 21.82 | 21.56 | 183,710 |
| BCD | 38.96▼ | -0.19 (-0.49%) | 39.0499 | 38.79 | 24,541 |
| BCDA | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 51,180 |
| BCEM | 27.17▲ | +0.2237 (+0.83%) | 27.24 | 27.10 | 16,500 |