Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| BGSF | 6.17▲ | +0.20 (+3.35%) | 6.185 | 5.8922 | 30,726 |
| BHE | 59.50▲ | +2.46 (+4.31%) | 60.07 | 56.56 | 214,146 |
| BHM | 12.20▲ | +0.59 (+5.08%) | 12.60 | 11.40 | 22,041 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BILS | 99.355▲ | +0.015 (+0.02%) | 99.36 | 99.35 | 331,429 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.88 | 387,569 |
| BIS | 9.80▲ | +0.1491 (+1.54%) | 9.99 | 9.7875 | 27,580 |
| BITI | 26.12▲ | +0.49 (+1.91%) | 26.29 | 25.61 | 2,445,500 |
| BIVI | 1.32▼ | -0.01 (-0.75%) | 1.348 | 1.28 | 26,144 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BJ | 97.80▲ | +1.76 (+1.83%) | 98.69 | 95.49 | 1,736,266 |
| BKHA | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.58 | 3,302 |
| BKR | 63.49▲ | +0.96 (+1.54%) | 64.07 | 61.87 | 9,903,264 |
| BKSY | 25.43▼ | -2.31 (-8.33%) | 28.65 | 25.21 | 1,760,433 |
| BKV | 29.42▲ | +0.54 (+1.87%) | 29.99 | 29.30 | 1,652,661 |
| BLBD | 56.33▲ | +1.04 (+1.88%) | 57.17 | 54.67 | 289,872 |
| BLDP | 2.46▼ | -0.05 (-1.99%) | 2.497 | 2.415 | 2,138,885 |
| BLIN | 0.8503▼ | -0.0187 (-2.15%) | 0.87 | 0.845 | 11,856 |
| BLSG | 5.33▼ | -0.7745 (-12.69%) | 6.05 | 5.2559 | 59,975 |
| BLSH | 37.37▼ | -2.18 (-5.51%) | 39.37 | 36.40 | 1,716,633 |
| BLX | 50.90▲ | +0.51 (+1.01%) | 50.93 | 49.59 | 156,420 |
| BMBL | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.385 | 4,730,065 |
| BNAI | 37.01▼ | -2.47 (-6.26%) | 39.23 | 35.71 | 333,677 |
| BNDD | 99.029▼ | -0.259 (-0.26%) | 99.029 | 98.17 | 200 |
| BNED | 9.12▲ | +0.09 (+1.00%) | 9.18 | 8.79 | 191,640 |
| BNO | 49.70▲ | +1.82 (+3.80%) | 50.22 | 48.83 | 6,729,614 |
| BOAT | 40.79▲ | +0.62 (+1.54%) | 41.09 | 40.00 | 28,181 |
| BODI | 11.23▼ | -0.405 (-3.48%) | 11.84 | 11.0992 | 40,332 |
| BOED | 19.555▲ | +0.1066 (+0.55%) | 19.60 | 19.51 | 2,200 |
| BOF | 3.58▲ | +0.05 (+1.42%) | 3.675 | 3.50 | 27,605 |
| BORR | 5.21▲ | +0.18 (+3.58%) | 5.40 | 5.06 | 8,297,319 |
| BOSC | 5.13▲ | +0.10 (+1.99%) | 5.19 | 5.01 | 45,788 |
| BOTJ | 20.92▼ | -0.04 (-0.19%) | 20.96 | 20.92 | 2,693 |
| BOUT | 40.297▲ | +0.817 (+2.07%) | 40.45 | 39.72 | 842 |
| BP | 44.79▲ | +1.22 (+2.80%) | 44.85 | 43.88 | 20,144,934 |
| BPH | 69.4927▲ | +1.9214 (+2.84%) | 69.4927 | 68.91 | 705 |
| BPRE | 16.97▼ | -0.44 (-2.53%) | 17.50 | 16.80 | 628,405 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.14 | 1.96 | 15,842 |
| BRKD | 24.2585▼ | -0.0645 (-0.27%) | 24.2585 | 24.11 | 3,587 |
| BRLS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.435 | 11,553 |
| BRN | 1.16 | +0.00 (+0.00%) | 1.1774 | 1.12 | 162,861 |
| BRX | 28.72▼ | -0.12 (-0.42%) | 29.22 | 28.63 | 2,988,301 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BSY | 37.14▼ | -1.09 (-2.85%) | 38.04 | 36.64 | 2,735,932 |
| BTBD | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.36 | 77,472 |
| BTE | 4.11▲ | +0.01 (+0.24%) | 4.24 | 4.09 | 24,930,449 |
| BTF | 19.4687▼ | -0.3785 (-1.91%) | 19.84 | 19.39 | 8,910 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| BTOP | 29.0086▼ | -0.564 (-1.91%) | 29.0086 | 29.0086 | 256 |
| BTSG | 43.31▲ | +1.21 (+2.87%) | 43.61 | 41.13 | 2,090,755 |
| BTU | 38.19▲ | +2.80 (+7.91%) | 39.37 | 35.735 | 5,472,661 |
| BTX | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.49 | 774,374 |
| BUDA | 9.47▼ | -0.17 (-1.76%) | 10.1277 | 9.47 | 19,939 |
| BURL | 325.15▲ | +6.56 (+2.06%) | 330.20 | 312.50 | 717,737 |
| BURU | 0.1792▼ | -0.0077 (-4.12%) | 0.188 | 0.1728 | 21,361,426 |
| BUUU | 14.57▼ | -0.17 (-1.15%) | 15.28 | 14.56 | 13,251 |
| BVS | 9.15▲ | +0.15 (+1.67%) | 9.295 | 8.90 | 390,234 |
| BW | 14.42▲ | +0.34 (+2.41%) | 14.6499 | 13.49 | 4,478,889 |
| BWA | 55.01▲ | +0.90 (+1.66%) | 55.435 | 53.41 | 2,498,769 |
| BWET | 103.76▲ | +10.96 (+11.81%) | 103.76 | 97.5051 | 94,556 |
| BWIN | 22.09▼ | -0.05 (-0.23%) | 22.42 | 21.8295 | 1,277,209 |
| BWLP | 16.90▲ | +0.84 (+5.23%) | 17.10 | 16.49 | 412,310 |
| BWXT | 204.76▼ | -0.09 (-0.04%) | 208.305 | 202.25 | 802,455 |
| BYAH | 1.07▼ | -0.02 (-1.83%) | 1.084 | 1.025 | 20,754 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| BYSI | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.5887 | 15,664 |
| C | 113.74▲ | +2.10 (+1.88%) | 114.80 | 109.49 | 14,105,278 |
| CABR | 0.941▲ | +0.001 (+0.11%) | 0.9799 | 0.891 | 38,177 |
| CAEP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 10,335 |
| CALX | 53.32▲ | +0.78 (+1.48%) | 54.23 | 51.64 | 655,175 |
| CAMT | 179.30▲ | +7.01 (+4.07%) | 180.34 | 167.40 | 473,536 |
| CANE | 10.66▲ | +0.21 (+2.01%) | 10.66 | 10.5401 | 746,927 |
| CAPN | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 3,896 |
| CAPR | 28.87▼ | -1.23 (-4.09%) | 29.9199 | 28.37 | 1,096,652 |
| CAPS | 0.7044▼ | -0.0556 (-7.32%) | 0.75 | 0.68 | 131,168 |
| CAPT | 0.5158▼ | -0.0277 (-5.10%) | 0.5333 | 0.4926 | 201,841 |
| CAR | 117.49▲ | +10.21 (+9.52%) | 118.09 | 105.915 | 641,358 |
| CARG | 34.83▲ | +0.48 (+1.40%) | 35.03 | 34.135 | 1,254,113 |
| CASH | 90.80▼ | -0.46 (-0.50%) | 93.36 | 89.69 | 246,214 |
| CASY | 689.04▲ | +12.02 (+1.78%) | 694.48 | 671.26 | 532,114 |
| CAT | 716.63▲ | +14.93 (+2.13%) | 721.15 | 693.03 | 2,013,507 |
| CAVA | 84.43▼ | -2.64 (-3.03%) | 86.67 | 84.17 | 2,698,984 |
| CB | 325.61▼ | -0.76 (-0.23%) | 329.50 | 325.20 | 1,231,722 |
| CBL | 36.99▼ | -0.51 (-1.36%) | 37.30 | 36.26 | 163,341 |
| CBNA | 36.15▼ | -0.44 (-1.20%) | 36.4696 | 35.60 | 2,265 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.355 | 23.18 | 8,300 |
| CBUS | 2.71▼ | -0.06 (-2.17%) | 2.775 | 2.63 | 262,515 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CCBG | 43.02▲ | +0.10 (+0.23%) | 43.74 | 42.25 | 119,210 |
| CCCC | 2.50▼ | -0.06 (-2.34%) | 2.625 | 2.49 | 1,622,913 |
| CCHH | 0.6472▼ | -0.0385 (-5.61%) | 0.6708 | 0.6251 | 174,515 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 7,493 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 2,249 |
| CCLD | 3.50▼ | -0.11 (-3.05%) | 3.61 | 3.465 | 538,681 |
| CCNE | 28.33▲ | +0.16 (+0.57%) | 28.81 | 27.775 | 264,605 |
| CCNR | 38.95▲ | +0.59 (+1.54%) | 38.95 | 38.17 | 4,342 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 4,446,889 |
| CCRN | 9.75▲ | +0.18 (+1.88%) | 9.815 | 9.46 | 422,583 |