Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| ARMS | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.79 | 9,098 |
| AROW | 39.11▲ | +0.64 (+1.66%) | 39.355 | 38.275 | 65,681 |
| ARQ | 2.86▲ | +0.33 (+13.04%) | 2.91 | 2.51 | 1,206,858 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARX | 19.88▼ | -0.01 (-0.05%) | 19.89 | 19.875 | 290,173 |
| AS | 32.46▲ | +0.99 (+3.15%) | 32.83 | 32.15 | 4,635,593 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASB | 30.89▲ | +0.53 (+1.75%) | 31.26 | 30.64 | 2,161,370 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASEC | 49.34▲ | +0.085 (+0.17%) | 49.34 | 49.34 | 6 |
| ASGI | 21.07▲ | +0.22 (+1.06%) | 21.10 | 20.748 | 226,347 |
| ASH | 77.70▲ | +1.08 (+1.41%) | 78.7493 | 77.18 | 904,620 |
| ASLV | 31.62▲ | +0.5996 (+1.93%) | 31.66 | 31.38 | 2,251 |
| ASND | 259.85▲ | +3.03 (+1.18%) | 260.655 | 252.8201 | 767,718 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ASR | 266.82▲ | +3.01 (+1.14%) | 267.5399 | 263.21 | 35,040 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| ASTL | 5.81▲ | +0.43 (+7.99%) | 5.86 | 5.40 | 1,986,647 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATAT | 35.73▼ | -0.18 (-0.50%) | 35.97 | 35.25 | 626,076 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| ATER | 0.8797▲ | +0.0271 (+3.18%) | 0.91 | 0.845 | 103,094 |
| ATGL | 8.20▼ | -0.19 (-2.26%) | 8.75 | 7.80 | 7,973 |
| ATHM | 22.35▼ | -0.52 (-2.27%) | 22.80 | 22.22 | 264,974 |
| ATLO | 34.23▲ | +0.33 (+0.97%) | 34.56 | 33.91 | 25,007 |
| ATMU | 54.98▲ | +4.38 (+8.66%) | 55.46 | 51.455 | 982,522 |
| ATNI | 28.72▲ | +0.70 (+2.50%) | 28.83 | 26.96 | 256,787 |
| ATNM | 1.54▲ | +0.11 (+7.69%) | 1.6201 | 1.43 | 467,332 |
| ATO | 173.35▲ | +0.13 (+0.08%) | 174.39 | 172.69 | 1,153,071 |
| ATR | 144.13▲ | +1.63 (+1.14%) | 145.26 | 142.50 | 546,366 |
| ATRC | 57.78▼ | -0.76 (-1.30%) | 59.85 | 57.18 | 1,026,136 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AU | 99.37▲ | +6.38 (+6.86%) | 100.44 | 96.79 | 3,233,775 |
| AUAU | 39.3207▲ | +1.7415 (+4.63%) | 39.3207 | 38.98 | 563 |
| AUB | 40.18▲ | +0.84 (+2.14%) | 40.61 | 39.68 | 1,655,701 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUGT | 38.9816▲ | +0.6412 (+1.67%) | 38.9816 | 38.69 | 483 |
| AUGW | 34.698▲ | +0.3896 (+1.14%) | 34.698 | 34.698 | 200 |
| AUMI | 96.703▲ | +4.375 (+4.74%) | 97.01 | 95.745 | 4,700 |
| AUPH | 16.62▲ | +0.16 (+0.97%) | 16.64 | 16.34 | 682,250 |
| AURA | 7.66▲ | +1.10 (+16.77%) | 7.70 | 6.62 | 1,128,664 |
| AUSF | 51.75▲ | +1.74 (+3.48%) | 51.9799 | 50.46 | 53,225 |
| AUSM | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.005 | 969 |
| AVA | 40.06▼ | -0.17 (-0.42%) | 40.5912 | 39.93 | 1,022,945 |
| AVAH | 13.20▼ | -0.05 (-0.38%) | 13.575 | 13.165 | 1,889,526 |
| AVBC | 22.82▲ | +0.40 (+1.78%) | 23.08 | 22.35 | 230,265 |
| AVBH | 34.70▲ | +0.30 (+0.87%) | 35.00 | 34.59 | 82,538 |
| AVGB | 50.52▲ | +0.015 (+0.03%) | 50.60 | 50.51 | 8,100 |
| AVIE | 82.4372▼ | -1.8502 (-2.20%) | 82.55 | 82.26 | 1,034 |
| AVIG | 40.24▼ | -0.01 (-0.02%) | 40.31 | 40.205 | 194,330 |
| AVLN | 29.50▲ | +0.35 (+1.20%) | 30.74 | 28.56 | 796,771 |
| AVLV | 93.78▲ | +2.23 (+2.44%) | 94.05 | 92.48 | 1,662,842 |
| AVMC | 79.39▲ | +2.11 (+2.73%) | 79.7515 | 78.1301 | 16,204 |
| AVMU | 44.94▲ | +0.02 (+0.04%) | 44.99 | 44.7015 | 96,912 |
| AVMV | 80.59▲ | +1.98 (+2.52%) | 80.8599 | 79.50 | 31,175 |
| AVNT | 46.35▲ | +0.88 (+1.94%) | 47.04 | 46.22 | 979,274 |
| AVPT | 16.81▲ | +0.26 (+1.57%) | 16.855 | 16.21 | 2,243,021 |
| AVRE | 47.48▲ | +0.67 (+1.43%) | 47.67 | 47.1012 | 532,595 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| AVSC | 72.02▲ | +1.90 (+2.71%) | 72.40 | 70.99 | 290,113 |
| AVSD | 80.48▲ | +2.3029 (+2.95%) | 80.59 | 79.67 | 23,300 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AVTR | 15.91▲ | +0.44 (+2.84%) | 15.95 | 15.35 | 8,125,371 |
| AVUV | 122.51▲ | +2.79 (+2.33%) | 122.96 | 121.01 | 1,074,710 |
| AVY | 188.05▲ | +1.27 (+0.68%) | 193.357 | 187.01 | 412,900 |
| AWAY | 17.651▲ | +0.261 (+1.50%) | 17.685 | 17.49 | 2,300 |
| AWF | 9.74▲ | +0.13 (+1.35%) | 9.745 | 9.63 | 561,336 |
| AWI | 179.12▲ | +7.89 (+4.61%) | 180.455 | 173.67 | 744,834 |
| AWK | 149.22▼ | -1.07 (-0.71%) | 151.7767 | 148.64 | 2,424,392 |
| AWP | 10.82▲ | +0.23 (+2.17%) | 10.84 | 10.62 | 71,781 |
| AWR | 90.12▲ | +0.14 (+0.16%) | 90.80 | 89.40 | 235,546 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| AX | 93.92▲ | +1.25 (+1.35%) | 95.37 | 92.65 | 281,441 |
| AXGN | 50.64▲ | +0.62 (+1.24%) | 51.48 | 49.48 | 1,297,550 |
| AXIN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.405 | 36,296 |
| AXP | 324.31▲ | +3.32 (+1.03%) | 326.17 | 316.57 | 2,456,824 |
| AXS | 106.50▲ | +0.53 (+0.50%) | 107.00 | 105.17 | 746,512 |
| AXTA | 37.53▲ | +1.08 (+2.96%) | 38.065 | 37.215 | 1,649,644 |
| AYA | 26.77▲ | +1.40 (+5.52%) | 27.035 | 26.22 | 645,101 |
| AYI | 334.50▲ | +11.44 (+3.54%) | 339.915 | 331.93 | 222,571 |
| AZ | 6.49▲ | +0.35 (+5.70%) | 6.5786 | 6.204 | 602,807 |
| AZN | 189.39▲ | +2.96 (+1.59%) | 190.1651 | 187.21 | 2,425,641 |
| AZO | 3,251.27▲ | +34.92 (+1.09%) | 3,281.03 | 3,211.82 | 204,268 |
| AZTA | 40.95▲ | +1.79 (+4.57%) | 41.28 | 39.42 | 733,900 |
| AZYY | 14.29▲ | +0.195 (+1.38%) | 14.29 | 14.27 | 1,000 |
| B | 42.27▲ | +1.71 (+4.22%) | 42.86 | 41.78 | 12,719,228 |
| BAB | 25.98▼ | -0.04 (-0.15%) | 26.08 | 25.97 | 702,435 |
| BAFE | 30.1774▲ | +0.6291 (+2.13%) | 30.30 | 30.07 | 32,236 |
| BAH | 86.70▲ | +1.35 (+1.58%) | 88.60 | 85.66 | 2,682,604 |
| BAIV | 29.223▲ | +0.4183 (+1.45%) | 29.26 | 29.09 | 7,599 |
| BALL | 66.81▲ | +0.89 (+1.35%) | 67.65 | 66.12 | 1,980,324 |
| BAM | 54.18▲ | +1.23 (+2.32%) | 54.68 | 53.50 | 3,358,852 |
| BANC | 18.12▲ | +0.14 (+0.78%) | 18.54 | 18.10 | 1,978,159 |
| BANF | 117.83▲ | +2.63 (+2.28%) | 118.75 | 116.15 | 157,012 |
| BANR | 70.36▲ | +0.27 (+0.39%) | 71.24 | 70.29 | 176,906 |
| BARK | 9.54▲ | +0.21 (+2.25%) | 9.75 | 9.23 | 61,145 |