Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTG | 58.8204▲ | +0.8279 (+1.43%) | 59.17 | 58.415 | 23,121 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APG | 36.82▲ | +1.75 (+4.99%) | 36.83 | 35.11 | 5,647,700 |
| APGE | 56.59▲ | +0.55 (+0.98%) | 56.85 | 54.94 | 624,216 |
| APH | 139.34▲ | +0.23 (+0.17%) | 141.6899 | 138.33 | 6,447,789 |
| APIE | 36.01▼ | -0.06 (-0.17%) | 36.12 | 35.91 | 46,700 |
| APLD | 34.66▲ | +0.71 (+2.09%) | 36.78 | 33.55 | 31,356,900 |
| APLM | 13.97▲ | +2.36 (+20.33%) | 17.30 | 11.51 | 100,704 |
| APLT | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.0902 | 1,667,950 |
| APLY | 13.75▼ | -0.13 (-0.94%) | 14.04 | 13.75 | 460,300 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APP | 637.33▲ | +16.71 (+2.69%) | 652.87 | 621.56 | 4,312,142 |
| APPS | 6.24▲ | +0.22 (+3.65%) | 6.40 | 6.10 | 1,792,705 |
| APRT | 40.942▲ | +0.02 (+0.05%) | 41.02 | 40.93 | 1,600 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |
| APUE | 41.60▲ | +0.10 (+0.24%) | 41.75 | 41.424 | 121,100 |
| APUS | 2.19▲ | +0.15 (+7.35%) | 2.3518 | 2.01 | 154,101 |
| APYX | 3.03▲ | +0.08 (+2.71%) | 3.0709 | 2.95 | 33,730 |
| AQMS | 8.12▼ | -1.68 (-17.14%) | 9.00 | 7.50 | 1,284,198 |
| AQST | 6.82▲ | +0.16 (+2.40%) | 6.87 | 6.575 | 1,747,844 |
| ARAI | 5.01▼ | -0.21 (-4.02%) | 5.275 | 4.95 | 119,743 |
| ARB | 29.034▲ | +0.009 (+0.03%) | 29.08 | 29.00 | 57,400 |
| ARBE | 1.96▲ | +0.09 (+4.81%) | 1.98 | 1.88 | 1,192,951 |
| ARCB | 74.32▲ | +3.27 (+4.60%) | 74.47 | 69.00 | 252,600 |
| ARCO | 7.17▼ | -0.05 (-0.69%) | 7.27 | 7.16 | 1,466,814 |
| ARDT | 14.56▼ | -0.02 (-0.14%) | 14.68 | 14.38 | 209,100 |
| ARDX | 6.06▲ | +1.05 (+20.96%) | 6.73 | 5.86 | 18,733,329 |
| AREC | 3.85▲ | +0.22 (+6.06%) | 3.8863 | 3.565 | 4,880,248 |
| ARGT | 94.39▲ | +3.08 (+3.37%) | 95.12 | 91.405 | 604,046 |
| ARGX | 818.50▼ | -1.86 (-0.23%) | 828.845 | 805.02 | 402,900 |
| ARLO | 19.34▲ | +0.41 (+2.17%) | 19.37 | 18.95 | 629,932 |
| ARM | 169.82▲ | +4.37 (+2.64%) | 171.88 | 166.935 | 3,704,417 |
| ARMG | 15.06▲ | +0.77 (+5.39%) | 15.39 | 14.556 | 254,300 |
| ARMH | 74.6952▲ | +1.7732 (+2.43%) | 75.15 | 74.38 | 730 |
| ARMN | 9.88▼ | -0.22 (-2.18%) | 10.135 | 9.69 | 1,005,900 |
| ARMP | 4.91▼ | -0.05 (-1.01%) | 5.08 | 4.70 | 52,400 |
| AROC | 25.27▼ | -0.14 (-0.55%) | 25.57 | 25.10 | 2,123,808 |
| ARP | 31.491▼ | -0.013 (-0.04%) | 31.52 | 31.369 | 14,000 |
| ARQQ | 43.63▲ | +1.24 (+2.93%) | 46.0099 | 42.4354 | 480,147 |
| ARQT | 25.31▲ | +0.39 (+1.57%) | 25.56 | 24.63 | 2,300,159 |
| ARR | 16.22▲ | +0.27 (+1.69%) | 16.24 | 15.895 | 2,083,964 |
| ARRY | 8.66▲ | +0.27 (+3.22%) | 8.67 | 8.35 | 5,629,333 |
| ARTV | 4.17▲ | +0.23 (+5.84%) | 4.24 | 3.95 | 195,700 |
| ARTY | 51.11▲ | +0.52 (+1.03%) | 51.53 | 50.575 | 447,600 |
| ARVN | 10.14▲ | +0.21 (+2.11%) | 10.14 | 9.80 | 2,228,972 |
| ARVR | 50.795▲ | +0.09 (+0.18%) | 50.795 | 50.75 | 891 |
| ARWR | 42.39▲ | +0.08 (+0.19%) | 43.69 | 41.31 | 1,715,676 |
| ASA | 45.96▼ | -0.59 (-1.27%) | 46.76 | 45.56 | 87,600 |
| ASC | 12.59▲ | +0.13 (+1.04%) | 12.59 | 12.37 | 320,400 |
| ASEA | 17.71▲ | +0.015 (+0.08%) | 17.7288 | 17.62 | 22,705 |
| ASGM | 27.586▲ | +0.042 (+0.15%) | 27.586 | 27.48 | 5,900 |
| ASHR | 33.03▼ | -0.50 (-1.49%) | 33.12 | 32.93 | 7,018,172 |
| ASHS | 37.2152▼ | -0.3679 (-0.98%) | 37.225 | 37.11 | 4,003 |
| ASIA | 34.569▼ | -0.034 (-0.10%) | 34.67 | 34.49 | 700 |
| ASMB | 31.05▲ | +0.93 (+3.09%) | 31.80 | 30.30 | 70,081 |
| ASMF | 23.4135▼ | -0.077 (-0.33%) | 23.44 | 23.37 | 2,706 |
| ASMG | 25.60▼ | -0.8888 (-3.36%) | 26.31 | 25.30 | 88,000 |
| ASMH | 72.943▼ | -0.797 (-1.08%) | 72.943 | 72.943 | 300 |
| ASML | 1,059.23▼ | -16.22 (-1.51%) | 1,073.28 | 1,051.40 | 1,179,400 |
| ASND | 201.60▼ | -2.11 (-1.04%) | 205.375 | 199.57 | 314,361 |
| ASNS | 0.55▼ | -0.088 (-13.79%) | 0.6497 | 0.54 | 3,338,390 |
| ASPC | 10.50▲ | +0.05 (+0.48%) | 10.53 | 10.38 | 9,200 |
| ASPI | 10.13▼ | -0.63 (-5.86%) | 10.76 | 9.8701 | 5,102,999 |
| ASPN | 8.14▲ | +0.61 (+8.10%) | 8.56 | 7.81 | 3,372,100 |
| ASRV | 3.05▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 19,225 |
| ASTH | 31.21▼ | -0.60 (-1.89%) | 31.78 | 30.84 | 299,075 |
| ASTS | 80.25▲ | +3.57 (+4.66%) | 80.93 | 77.63 | 7,889,660 |
| ASUR | 8.85▲ | +0.73 (+8.99%) | 8.85 | 8.01 | 215,426 |
| ASX | 16.01▲ | +0.97 (+6.45%) | 16.39 | 15.77 | 11,106,700 |
| ATAI | 5.84▲ | +0.06 (+1.04%) | 5.915 | 5.66 | 4,493,204 |
| ATAT | 38.96▲ | +0.90 (+2.36%) | 39.29 | 37.4401 | 1,010,399 |
| ATEC | 18.99▲ | +2.66 (+16.29%) | 20.15 | 18.69 | 11,584,901 |
| ATEN | 17.84▲ | +0.17 (+0.96%) | 17.89 | 17.56 | 346,477 |
| ATFV | 36.45▲ | +0.52 (+1.45%) | 36.8999 | 36.20 | 41,700 |
| ATHA | 4.155▼ | -0.015 (-0.36%) | 4.21 | 4.06 | 10,714 |
| ATHR | 6.19▲ | +0.21 (+3.51%) | 6.25 | 5.83 | 8,399 |
| ATI | 98.97▼ | -2.21 (-2.18%) | 101.51 | 97.74 | 1,880,381 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 261 |
| ATKR | 69.25▲ | +0.64 (+0.93%) | 69.41 | 68.285 | 304,472 |
| ATLO | 20.86▲ | +0.02 (+0.10%) | 20.98 | 20.65 | 11,223 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATMU | 45.48▼ | -1.12 (-2.40%) | 46.82 | 45.41 | 814,860 |
| ATO | 171.72▼ | -1.63 (-0.94%) | 173.62 | 171.38 | 1,906,626 |
| ATRA | 14.85▲ | +0.805 (+5.73%) | 14.89 | 13.99 | 51,400 |
| ATRO | 49.18▲ | +0.09 (+0.18%) | 49.87 | 48.70 | 396,500 |
| ATS | 27.46▲ | +0.83 (+3.12%) | 27.73 | 26.33 | 129,200 |
| ATXS | 12.63▲ | +0.12 (+0.96%) | 12.67 | 12.40 | 608,245 |
| AU | 68.00▼ | -1.00 (-1.45%) | 69.94 | 68.00 | 3,018,344 |
| AUGT | 35.231▲ | +0.041 (+0.12%) | 35.278 | 35.19 | 2,000 |
| AUGW | 32.13▼ | -0.025 (-0.08%) | 32.23 | 32.10 | 3,100 |
| AUMI | 76.9256▼ | -0.8323 (-1.07%) | 77.5967 | 76.4908 | 1,909 |
| AUPH | 13.17▲ | +1.05 (+8.66%) | 13.305 | 12.07 | 2,625,536 |
| AUTL | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5001 | 1,496,267 |
| AVA | 38.05▼ | -0.22 (-0.57%) | 38.31 | 37.62 | 989,100 |
| AVAH | 9.05▼ | -0.29 (-3.10%) | 9.39 | 9.02 | 1,188,834 |
| AVAL | 4.22▲ | +0.08 (+1.93%) | 4.249 | 4.07 | 258,300 |
| AVAV | 369.91▲ | +4.08 (+1.12%) | 375.80 | 359.0838 | 588,038 |
| AVBH | 26.13▲ | +0.32 (+1.24%) | 26.37 | 25.82 | 17,300 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVDL | 18.89▲ | +0.06 (+0.32%) | 19.06 | 18.73 | 3,180,063 |