Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 45.965▼ | -0.505 (-1.09%) | 46.7081 | 45.75 | 119,230 |
| ALNY | 465.89▼ | -2.69 (-0.57%) | 475.6899 | 465.48 | 590,171 |
| ALRS | 22.71▼ | -0.10 (-0.44%) | 22.82 | 22.51 | 60,736 |
| ALTL | 41.4721▼ | -0.1409 (-0.34%) | 41.61 | 41.42 | 7,834 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |
| ALTY | 11.88▼ | -0.01 (-0.08%) | 11.8965 | 11.86 | 23,236 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| ALX | 244.19▼ | -1.09 (-0.44%) | 247.42 | 242.45 | 56,400 |
| ALXO | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.01 | 411,429 |
| AM | 18.62▲ | +0.13 (+0.70%) | 18.705 | 18.46 | 2,120,000 |
| AMAX | 8.115▲ | +0.006 (+0.07%) | 8.16 | 8.08 | 4,000 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMBO | 3.6599▲ | +0.0399 (+1.10%) | 3.66 | 3.5334 | 1,915 |
| AMCX | 8.23▲ | +0.25 (+3.13%) | 8.475 | 7.9558 | 745,126 |
| AMDD | 14.80▼ | -0.29 (-1.92%) | 15.15 | 14.63 | 809,700 |
| AME | 189.93▼ | -2.10 (-1.09%) | 191.895 | 189.76 | 813,138 |
| AMG | 236.11▲ | +0.15 (+0.06%) | 238.29 | 235.16 | 206,400 |
| AMID | 34.556▼ | -0.474 (-1.35%) | 34.94 | 34.556 | 2,700 |
| AMKR | 25.46▲ | +0.08 (+0.32%) | 25.595 | 24.97 | 1,630,116 |
| AMLX | 11.65▼ | -0.19 (-1.60%) | 11.99 | 11.44 | 2,150,389 |
| AMOM | 47.54▼ | -0.2898 (-0.61%) | 47.74 | 47.54 | 3,126 |
| AMPG | 4.05▲ | +0.23 (+6.02%) | 4.155 | 3.779 | 620,300 |
| AMPH | 28.06▼ | -0.62 (-2.16%) | 28.86 | 27.91 | 273,671 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.09 | 3.92 | 370,900 |
| AMR | 142.90▲ | +0.78 (+0.55%) | 143.73 | 140.4118 | 219,246 |
| AMRC | 27.39▲ | +0.06 (+0.22%) | 27.85 | 26.84 | 736,846 |
| AMRK | 26.98▲ | +1.97 (+7.88%) | 28.12 | 25.23 | 913,880 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AMSC | 56.32▲ | +1.60 (+2.92%) | 57.30 | 54.0945 | 1,329,419 |
| AMST | 3.63▼ | -0.24 (-6.20%) | 4.09 | 3.54 | 689,300 |
| AMTB | 21.07▼ | -0.22 (-1.03%) | 21.29 | 20.86 | 79,500 |
| AMTD | 1.22▲ | +0.01 (+0.83%) | 1.265 | 1.1601 | 62,284 |
| AMWD | 68.32▼ | -0.135 (-0.20%) | 68.785 | 66.96 | 200,423 |
| AMX | 20.34▲ | +0.11 (+0.54%) | 20.47 | 20.15 | 2,289,500 |
| AMZN | 228.15▼ | -1.80 (-0.78%) | 230.79 | 226.29 | 38,496,218 |
| AN | 221.98▼ | -5.02 (-2.21%) | 227.25 | 221.44 | 525,300 |
| ANAB | 23.40▲ | +0.20 (+0.86%) | 23.58 | 22.87 | 472,662 |
| ANDE | 40.23▼ | -0.67 (-1.64%) | 40.765 | 40.17 | 150,390 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANGH | 3.23▲ | +0.0494 (+1.55%) | 3.35 | 3.18 | 1,665 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| ANGO | 10.65▼ | -0.31 (-2.83%) | 11.00 | 10.53 | 534,075 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| ANL | 1.785▼ | -0.015 (-0.83%) | 1.80 | 1.75 | 7,097 |
| ANNX | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.41 | 3,901,644 |
| ANRO | 3.89▼ | -0.04 (-1.02%) | 3.992 | 3.857 | 38,800 |
| ANSC | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 600 |
| ANTE | 4.84▼ | -0.10 (-2.02%) | 5.39 | 4.70 | 314,395 |
| ANTX | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.25 | 97,238 |
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| AOA | 87.25▼ | -0.06 (-0.07%) | 87.3999 | 87.07 | 80,712 |
| AOD | 9.34 | +0.00 (+0.00%) | 9.36 | 9.30 | 528,300 |
| AOHY | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.20 | 33,700 |
| AOK | 40.05▼ | -0.06 (-0.15%) | 40.09 | 39.98 | 130,956 |
| AOM | 47.41▼ | -0.05 (-0.11%) | 47.41 | 47.24 | 67,972 |
| AOMR | 9.76▼ | -0.08 (-0.81%) | 9.83 | 9.73 | 79,193 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |
| AORT | 40.70▼ | -1.61 (-3.81%) | 42.19 | 40.53 | 432,500 |
| AOS | 72.57▼ | -1.73 (-2.33%) | 74.16 | 72.53 | 766,700 |
| AOSL | 28.43▼ | -0.73 (-2.50%) | 29.21 | 28.315 | 144,961 |
| AOTG | 53.172▼ | -0.084 (-0.16%) | 53.30 | 53.172 | 6,600 |
| APA | 22.84▼ | -0.14 (-0.61%) | 23.7062 | 22.82 | 4,929,889 |
| APCB | 29.929▼ | -0.0152 (-0.05%) | 29.94 | 29.87 | 49,679 |
| APD | 292.82▼ | -1.70 (-0.58%) | 298.31 | 292.75 | 985,980 |
| APEI | 35.71▲ | +0.38 (+1.08%) | 35.9699 | 35.01 | 247,920 |
| APH | 118.68▼ | -0.79 (-0.66%) | 119.59 | 117.82 | 6,358,100 |
| API | 3.78▼ | -0.09 (-2.33%) | 3.94 | 3.725 | 463,355 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APLD | 18.68▲ | +1.50 (+8.73%) | 18.71 | 17.254 | 32,768,655 |
| APLE | 12.57▼ | -0.11 (-0.87%) | 12.72 | 12.505 | 2,384,500 |
| APLM | 6.83▲ | +0.56 (+8.93%) | 7.00 | 6.27 | 36,424 |
| APLS | 24.85▼ | -0.55 (-2.17%) | 25.42 | 24.79 | 1,690,424 |
| APLU | 25.355▼ | -0.025 (-0.10%) | 25.355 | 25.32 | 61,700 |
| APLY | 13.26▲ | +0.15 (+1.14%) | 13.26 | 13.04 | 92,977 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPF | 276.09▼ | -5.39 (-1.91%) | 284.48 | 275.65 | 259,742 |
| APPN | 30.78▼ | -0.72 (-2.29%) | 31.60 | 30.57 | 520,056 |
| APPX | 98.458▲ | +3.608 (+3.80%) | 100.31 | 95.065 | 156,900 |
| APRT | 40.5345▲ | +0.0346 (+0.09%) | 40.5345 | 40.4601 | 1,000 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| APT | 4.89 | +0.00 (+0.00%) | 4.97 | 4.83 | 41,100 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| APUE | 40.17▼ | -0.06 (-0.15%) | 40.29 | 40.17 | 89,131 |
| APUS | 2.08▲ | +0.14 (+7.22%) | 2.19 | 1.98 | 295,400 |
| APWC | 2.065▲ | +0.21 (+11.32%) | 2.12 | 1.90 | 83,739 |
| AQB | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1203 | 71,100 |
| AQMS | 3.66▼ | -0.06 (-1.61%) | 3.765 | 3.61 | 22,377 |
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| ARAY | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 1,542,342 |
| ARB | 29.00▲ | +0.03 (+0.10%) | 29.03 | 28.89 | 3,008 |
| ARCT | 17.32▼ | -0.72 (-3.99%) | 17.83 | 16.54 | 644,246 |
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |