Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGN | 194.28▲ | +4.95 (+2.61%) | 197.90 | 186.50 | 761,200 |
| ALGS | 7.39▲ | +0.18 (+2.50%) | 7.42 | 6.8242 | 67,251 |
| ALGT | 58.37▲ | +3.42 (+6.22%) | 59.9299 | 54.90 | 873,432 |
| ALIL | 28.574▲ | +0.411 (+1.46%) | 28.77 | 28.574 | 700 |
| ALIT | 5.79▲ | +0.13 (+2.30%) | 5.90 | 5.63 | 12,876,700 |
| ALK | 50.21▲ | +0.73 (+1.48%) | 50.26 | 48.81 | 3,554,000 |
| ALKT | 29.55▼ | -0.59 (-1.96%) | 30.38 | 29.27 | 2,097,434 |
| ALLE | 147.65▲ | +3.53 (+2.45%) | 148.74 | 143.31 | 832,500 |
| ALLR | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 385,282 |
| ALLT | 8.38▼ | -0.17 (-1.99%) | 8.62 | 8.20 | 379,827 |
| ALLW | 26.065▼ | -0.005 (-0.02%) | 26.07 | 25.995 | 126,300 |
| ALLY | 40.21▲ | +1.26 (+3.23%) | 40.36 | 38.67 | 4,166,707 |
| ALMU | 16.27▼ | -0.10 (-0.61%) | 16.64 | 15.60 | 178,114 |
| ALNT | 36.71▲ | +0.40 (+1.10%) | 37.4643 | 35.80 | 135,360 |
| ALNY | 322.06▼ | -4.03 (-1.24%) | 326.64 | 315.03 | 1,240,100 |
| ALOT | 11.82▲ | +0.23 (+1.98%) | 11.88 | 10.814 | 30,486 |
| ALRM | 57.05▲ | +0.48 (+0.85%) | 57.99 | 56.1601 | 301,317 |
| ALRS | 22.17▲ | +0.53 (+2.45%) | 22.41 | 21.50 | 153,701 |
| ALTG | 6.72▲ | +0.40 (+6.33%) | 6.84 | 6.25 | 319,416 |
| ALTI | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.025 | 103,901 |
| ALTL | 37.71▲ | +0.05 (+0.13%) | 37.8726 | 37.27 | 14,657 |
| ALTO | 1.16▲ | +0.01 (+0.87%) | 1.2057 | 1.14 | 171,890 |
| ALTY | 11.66 | +0.00 (+0.00%) | 11.72 | 11.64 | 19,800 |
| ALV | 114.61▲ | +2.71 (+2.42%) | 115.25 | 111.55 | 672,900 |
| ALX | 227.76▲ | +2.44 (+1.08%) | 231.23 | 222.50 | 53,100 |
| AM | 18.18▼ | -0.77 (-4.06%) | 19.00 | 18.17 | 3,976,397 |
| AMAL | 32.13▲ | +0.93 (+2.98%) | 32.415 | 31.15 | 161,710 |
| AMAT | 183.76▲ | +0.69 (+0.38%) | 184.9344 | 180.90 | 6,572,259 |
| AMAX | 7.814▼ | -0.051 (-0.65%) | 7.87 | 7.81 | 14,200 |
| AMBA | 64.44▼ | -1.625 (-2.46%) | 65.46 | 62.77 | 1,006,634 |
| AMBI | 4.865▼ | -0.1598 (-3.18%) | 5.25 | 4.865 | 1,351 |
| AMBP | 4.37▲ | +0.09 (+2.10%) | 4.439 | 4.28 | 1,574,500 |
| AMCR | 9.47▲ | +0.28 (+3.05%) | 9.54 | 9.19 | 36,678,213 |
| AMD | 136.11▼ | -5.79 (-4.08%) | 140.23 | 135.1202 | 55,257,237 |
| AMDG | 14.89▼ | -1.33 (-8.20%) | 15.79 | 14.68 | 210,100 |
| AMDL | 7.83▼ | -0.68 (-7.99%) | 8.31 | 7.71 | 38,297,700 |
| AMDY | 7.83▼ | -0.30 (-3.69%) | 8.04 | 7.78 | 951,800 |
| AME | 183.06▲ | +2.10 (+1.16%) | 183.97 | 179.51 | 1,094,521 |
| AMED | 96.38▼ | -2.01 (-2.04%) | 97.25 | 96.09 | 1,738,393 |
| AMG | 198.72▲ | +1.95 (+0.99%) | 199.57 | 194.76 | 338,900 |
| AMGN | 290.52▲ | +11.31 (+4.05%) | 293.98 | 278.98 | 3,502,984 |
| AMID | 33.57▲ | +0.31 (+0.93%) | 33.65 | 33.20 | 2,600 |
| AMKR | 21.48▲ | +0.49 (+2.33%) | 21.9138 | 20.71 | 1,991,135 |
| AMLX | 6.41 | +0.00 (+0.00%) | 6.52 | 6.185 | 2,046,279 |
| AMN | 21.99▲ | +1.32 (+6.39%) | 22.42 | 20.53 | 833,600 |
| AMOM | 44.81▼ | -0.9562 (-2.09%) | 45.535 | 44.81 | 26,400 |
| AMP | 538.60▲ | +4.87 (+0.91%) | 541.00 | 526.27 | 402,000 |
| AMPG | 2.19▲ | +0.07 (+3.30%) | 2.191 | 2.03 | 322,273 |
| AMPL | 12.44▲ | +0.04 (+0.32%) | 12.565 | 11.87 | 1,199,320 |
| AMPX | 3.91▼ | -0.30 (-7.13%) | 4.23 | 3.80 | 5,708,456 |
| AMPY | 3.28▲ | +0.08 (+2.50%) | 3.35 | 3.11 | 849,500 |
| AMRC | 15.92▲ | +0.73 (+4.81%) | 16.56 | 15.01 | 403,200 |
| AMRK | 22.47▲ | +0.29 (+1.31%) | 23.105 | 21.92 | 245,115 |
| AMRN | 16.81▲ | +0.59 (+3.64%) | 16.975 | 15.78 | 138,167 |
| AMRX | 8.21▲ | +0.12 (+1.48%) | 8.41 | 8.07 | 1,937,900 |
| AMSC | 35.98▼ | -0.71 (-1.94%) | 36.75 | 34.87 | 1,006,890 |
| AMST | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.59 | 28,477 |
| AMT | 224.47▲ | +3.45 (+1.56%) | 225.26 | 220.62 | 2,567,600 |
| AMTB | 18.90▲ | +0.67 (+3.68%) | 18.96 | 18.02 | 260,000 |
| AMTM | 23.90▲ | +0.29 (+1.23%) | 23.99 | 23.11 | 1,406,700 |
| AMTX | 2.50▲ | +0.02 (+0.81%) | 2.535 | 2.44 | 1,010,132 |
| AMUU | 31.00▼ | -2.79 (-8.26%) | 32.75 | 30.67 | 232,200 |
| AMWL | 8.40▼ | -0.49 (-5.51%) | 9.04 | 8.28 | 72,494 |
| AMX | 17.98▲ | +0.04 (+0.22%) | 18.11 | 17.845 | 1,006,374 |
| AMZE | 7.73▼ | -0.69 (-8.19%) | 8.453 | 7.65 | 38,800 |
| AMZN | 220.46▲ | +1.07 (+0.49%) | 221.875 | 217.93 | 39,256,830 |
| AMZU | 37.03▲ | +0.36 (+0.98%) | 37.48 | 36.17 | 1,733,500 |
| AMZY | 16.36▲ | +0.11 (+0.68%) | 16.42 | 16.20 | 420,900 |
| AMZZ | 31.24▲ | +0.30 (+0.97%) | 31.591 | 30.52 | 206,500 |
| AN | 204.00▲ | +5.35 (+2.69%) | 205.67 | 197.31 | 525,200 |
| ANAB | 22.65▲ | +0.45 (+2.03%) | 23.09 | 21.87 | 341,776 |
| ANDE | 37.75▲ | +1.00 (+2.72%) | 38.51 | 36.50 | 501,079 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| ANET | 98.91▼ | -3.40 (-3.32%) | 102.72 | 97.3579 | 8,671,827 |
| ANEW | 50.0721▼ | -0.1141 (-0.23%) | 50.0721 | 49.98 | 408 |
| ANF | 88.27▲ | +5.42 (+6.54%) | 89.77 | 82.38 | 3,042,300 |
| ANGI | 16.10▲ | +0.84 (+5.50%) | 16.54 | 15.14 | 1,219,285 |
| ANGL | 29.13▼ | -0.15 (-0.51%) | 29.15 | 29.10 | 298,500 |
| ANIX | 3.23▼ | -0.07 (-2.12%) | 3.33 | 3.22 | 46,737 |
| ANNX | 2.47▲ | +0.07 (+2.92%) | 2.53 | 2.30 | 1,008,387 |
| ANSC | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 115,100 |
| ANSS | 353.14▲ | +1.92 (+0.55%) | 354.02 | 348.80 | 721,690 |
| ANVS | 2.33▲ | +0.16 (+7.37%) | 2.37 | 2.10 | 358,300 |
| AOA | 83.34▼ | -0.06 (-0.07%) | 83.49 | 83.16 | 109,200 |
| AOD | 8.91▲ | +0.05 (+0.56%) | 8.94 | 8.84 | 0 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.17 | 11.12 | 37,600 |
| AOK | 39.05▼ | -0.02 (-0.05%) | 39.07 | 38.98 | 69,149 |
| AOM | 45.99▼ | -0.05 (-0.11%) | 46.04 | 45.87 | 103,448 |
| AOMR | 9.46▲ | +0.04 (+0.42%) | 9.5714 | 9.37 | 72,265 |
| AOR | 61.54▼ | -0.03 (-0.05%) | 61.61 | 61.41 | 707,800 |
| AORT | 30.75▼ | -0.35 (-1.13%) | 31.36 | 30.67 | 331,080 |
| AOS | 67.76▲ | +2.19 (+3.34%) | 68.96 | 65.27 | 1,438,000 |
| AOSL | 26.55▲ | +0.89 (+3.47%) | 26.93 | 25.01 | 238,990 |
| AOTG | 49.043▼ | -0.817 (-1.64%) | 49.13 | 48.96 | 7,700 |
| AP | 2.85▼ | -0.11 (-3.72%) | 2.99 | 2.81 | 85,400 |
| APA | 18.94▲ | +0.65 (+3.55%) | 19.22 | 18.135 | 7,076,869 |
| APAM | 45.49▲ | +1.16 (+2.62%) | 45.94 | 44.18 | 512,900 |
| APCB | 29.50▼ | -0.139 (-0.47%) | 29.54 | 29.48 | 52,800 |
| APD | 285.47▲ | +3.41 (+1.21%) | 287.23 | 276.49 | 1,324,425 |
| APED | 27.76▼ | -3.845 (-12.17%) | 30.62 | 27.76 | 2,900 |