Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 232.14▲ | +3.71 (+1.62%) | 232.445 | 228.73 | 29,230,233 |
| AMZZ | 31.79▲ | +0.96 (+3.11%) | 31.925 | 31.04 | 206,114 |
| AN | 210.08▲ | +0.17 (+0.08%) | 214.1082 | 207.695 | 199,522 |
| ANAB | 50.04▼ | -0.29 (-0.58%) | 51.27 | 49.1352 | 406,988 |
| ANDE | 53.765▼ | -0.935 (-1.71%) | 55.15 | 53.21 | 264,315 |
| ANF | 123.81▼ | -0.91 (-0.73%) | 126.13 | 123.01 | 1,732,750 |
| ANGI | 12.80▲ | +0.18 (+1.43%) | 12.85 | 12.45 | 721,297 |
| ANGL | 29.44▲ | +0.02 (+0.07%) | 29.4476 | 29.38 | 342,898 |
| ANGO | 13.16▼ | -0.48 (-3.52%) | 13.60 | 13.14 | 315,167 |
| ANL | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.41 | 22,946 |
| ANNX | 5.11▼ | -0.08 (-1.54%) | 5.32 | 5.04 | 2,169,793 |
| ANRO | 19.66▼ | -0.38 (-1.90%) | 20.84 | 19.37 | 279,956 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.18 | 11.165 | 20,118 |
| ANVS | 3.58▼ | -0.35 (-8.91%) | 3.91 | 3.57 | 506,630 |
| AOA | 90.02▼ | -0.51 (-0.56%) | 90.03 | 89.6483 | 113,701 |
| AOD | 9.92▼ | -0.04 (-0.40%) | 9.99 | 9.92 | 600,800 |
| AOHY | 11.155▲ | +0.015 (+0.13%) | 11.19 | 11.13 | 33,460 |
| AON | 355.87▲ | +0.41 (+0.12%) | 356.81 | 353.8801 | 590,338 |
| AOR | 65.22▼ | -0.49 (-0.75%) | 65.25 | 64.98 | 369,290 |
| AORT | 47.18▲ | +0.31 (+0.66%) | 47.77 | 46.44 | 387,320 |
| AOS | 67.74▼ | -0.37 (-0.54%) | 68.3819 | 67.35 | 587,403 |
| AOTG | 56.847▲ | +0.161 (+0.28%) | 56.847 | 56.28 | 6,700 |
| AOUT | 8.21▼ | -0.10 (-1.20%) | 8.38 | 8.0962 | 90,580 |
| AP | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.91 | 101,800 |
| APA | 24.36▼ | -0.05 (-0.20%) | 24.565 | 24.15 | 3,169,817 |
| APEI | 37.82▼ | -0.10 (-0.26%) | 38.25 | 37.505 | 184,007 |
| APG | 39.40▼ | -0.06 (-0.15%) | 39.60 | 39.035 | 1,298,108 |
| APGE | 77.30▼ | -0.70 (-0.90%) | 80.44 | 77.00 | 1,193,619 |
| APH | 137.12▲ | +1.98 (+1.47%) | 137.25 | 133.28 | 4,806,955 |
| API | 3.84 | +0.00 (+0.00%) | 3.89 | 3.77 | 164,342 |
| APLE | 11.92▼ | -0.24 (-1.97%) | 12.1742 | 11.90 | 1,298,266 |
| APLS | 24.82▼ | -0.58 (-2.28%) | 25.91 | 24.745 | 1,849,372 |
| APO | 148.37▼ | -0.52 (-0.35%) | 149.60 | 148.10 | 2,155,390 |
| APOG | 37.50▼ | -0.33 (-0.87%) | 38.03 | 37.26 | 148,456 |
| APP | 728.45▼ | -5.15 (-0.70%) | 737.00 | 710.25 | 2,229,387 |
| APPX | 44.86▼ | -0.69 (-1.51%) | 45.83 | 42.60 | 221,300 |
| APRT | 41.585▲ | +0.0094 (+0.02%) | 41.585 | 41.56 | 2,819 |
| APRW | 34.8162▲ | +0.0157 (+0.05%) | 34.83 | 34.8041 | 2,674 |
| APUE | 42.077▼ | -0.183 (-0.43%) | 42.077 | 41.80 | 88,952 |
| APWC | 1.92▲ | +0.08 (+4.35%) | 2.12 | 1.82 | 87,443 |
| AQN | 6.23▲ | +0.05 (+0.81%) | 6.28 | 6.18 | 3,615,736 |
| AR | 34.74▲ | +1.12 (+3.33%) | 34.95 | 33.74 | 4,186,347 |
| ARBK | 4.01▼ | -0.59 (-12.83%) | 4.42 | 3.90 | 195,714 |
| ARCB | 76.93▼ | -0.76 (-0.98%) | 77.945 | 76.33 | 196,179 |
| ARCO | 7.34▲ | +0.20 (+2.80%) | 7.35 | 7.15 | 747,900 |
| ARDX | 5.80▼ | -0.04 (-0.68%) | 5.84 | 5.72 | 1,977,970 |
| ARES | 168.74▼ | -1.55 (-0.91%) | 171.08 | 168.49 | 1,445,443 |
| ARGT | 92.03▲ | +0.37 (+0.40%) | 92.63 | 91.57 | 71,720 |
| ARHS | 11.73▼ | -0.14 (-1.18%) | 11.885 | 11.62 | 1,066,765 |
| ARKO | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 338,965 |
| ARL | 15.98▼ | -0.27 (-1.66%) | 15.98 | 15.98 | 374 |
| ARMN | 16.43▼ | -0.23 (-1.38%) | 16.99 | 16.20 | 1,168,100 |
| ARMP | 6.28▼ | -0.09 (-1.41%) | 6.28 | 6.1001 | 7,450 |
| AROC | 25.96▲ | +0.38 (+1.49%) | 26.11 | 25.65 | 864,146 |
| AROW | 31.78▲ | +0.265 (+0.84%) | 31.8775 | 31.455 | 65,020 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ARQT | 29.31▼ | -0.59 (-1.97%) | 30.26 | 29.28 | 1,404,702 |
| ARR | 17.51▼ | -0.21 (-1.19%) | 17.77 | 17.48 | 1,789,161 |
| ARRY | 9.98▼ | -0.08 (-0.80%) | 10.05 | 9.535 | 4,963,884 |
| ARTV | 4.27▼ | -0.19 (-4.26%) | 4.46 | 4.13 | 284,515 |
| ARTY | 48.32▲ | +0.14 (+0.29%) | 48.33 | 47.75 | 260,003 |
| ARVN | 12.18▼ | -0.14 (-1.14%) | 12.50 | 12.075 | 637,773 |
| ARWR | 69.83▲ | +0.83 (+1.20%) | 70.49 | 68.48 | 1,158,428 |
| ARX | 16.88▼ | -0.27 (-1.57%) | 17.22 | 16.19 | 1,277,407 |
| AS | 37.93▼ | -0.19 (-0.50%) | 38.25 | 37.39 | 1,311,715 |
| ASA | 62.25▲ | +0.66 (+1.07%) | 62.7499 | 61.297 | 111,087 |
| ASB | 26.47▼ | -0.22 (-0.82%) | 26.705 | 26.46 | 1,262,622 |
| ASCE | 27.88▼ | -0.132 (-0.47%) | 27.96 | 27.82 | 12,400 |
| ASEA | 18.91▲ | +0.11 (+0.59%) | 18.9399 | 18.6599 | 26,733 |
| ASGI | 22.65▲ | +0.44 (+1.98%) | 22.65 | 22.261 | 176,800 |
| ASGN | 48.92▼ | -0.14 (-0.29%) | 49.19 | 48.26 | 432,101 |
| ASH | 59.07▼ | -0.41 (-0.69%) | 59.71 | 58.66 | 470,789 |
| ASHS | 37.60▲ | +0.09 (+0.24%) | 37.60 | 37.495 | 6,002 |
| ASIA | 33.7557▲ | +0.1207 (+0.36%) | 33.7557 | 33.6401 | 3,284 |
| ASIC | 21.19▼ | -0.31 (-1.44%) | 21.52 | 20.99 | 105,675 |
| ASLE | 7.15 | +0.00 (+0.00%) | 7.245 | 7.045 | 263,558 |
| ASLV | 28.17▲ | +0.04 (+0.14%) | 28.17 | 28.10 | 2,100 |
| ASM | 6.83▼ | -0.01 (-0.15%) | 6.9799 | 6.685 | 5,107,381 |
| ASMF | 24.045▲ | +0.118 (+0.49%) | 24.06 | 23.951 | 2,700 |
| ASMG | 24.92▲ | +0.3254 (+1.32%) | 24.92 | 24.647 | 13,222 |
| ASML | 1,061.84▲ | +4.86 (+0.46%) | 1,064.7499 | 1,055.6899 | 543,467 |
| ASND | 209.23▼ | -0.20 (-0.10%) | 212.90 | 205.73 | 386,084 |
| ASO | 50.06▼ | -1.82 (-3.51%) | 51.88 | 49.90 | 2,375,694 |
| ASPC | 16.10▲ | +3.66 (+29.42%) | 30.2794 | 12.0596 | 722,233 |
| ASR | 331.26▲ | +5.16 (+1.58%) | 331.38 | 326.87 | 27,534 |
| ASRV | 3.10▲ | +0.09 (+2.99%) | 3.14 | 3.01 | 15,260 |
| ASTC | 3.83▲ | +0.0683 (+1.82%) | 3.854 | 3.67 | 26,809 |
| ASTE | 45.51▲ | +0.52 (+1.16%) | 45.61 | 44.70 | 138,884 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.18 | 605,875 |
| ASTS | 85.67▼ | -0.81 (-0.94%) | 87.75 | 81.98 | 18,077,385 |
| ASUR | 8.98▲ | +0.06 (+0.67%) | 9.00 | 8.6901 | 79,291 |
| ASX | 15.53▲ | +0.18 (+1.17%) | 15.58 | 15.39 | 2,659,100 |
| ASYS | 12.83▲ | +0.07 (+0.55%) | 13.19 | 12.26 | 389,700 |
| ATAT | 42.67▲ | +0.13 (+0.31%) | 42.99 | 42.36 | 719,240 |
| ATEC | 21.00▲ | +0.30 (+1.45%) | 21.03 | 20.48 | 2,258,139 |
| ATEN | 18.00▼ | -0.13 (-0.72%) | 18.14 | 17.95 | 455,785 |
| ATEX | 22.49▼ | -0.04 (-0.18%) | 22.55 | 21.64 | 322,190 |
| ATFV | 35.56▲ | +0.04 (+0.11%) | 35.6191 | 35.175 | 30,552 |
| ATGL | 21.1075▼ | -2.2925 (-9.80%) | 24.08 | 21.0101 | 3,561 |