Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMX | 21.50▲ | +0.22 (+1.03%) | 21.56 | 20.94 | 1,455,000 |
| AMZA | 43.19▲ | +0.19 (+0.44%) | 43.2972 | 42.4301 | 42,462 |
| AMZD | 10.99▲ | +0.598 (+5.75%) | 11.45 | 10.93 | 14,822,700 |
| AN | 216.65▲ | +12.63 (+6.19%) | 223.41 | 203.10 | 1,182,600 |
| ANAB | 49.73▲ | +1.83 (+3.82%) | 51.7405 | 48.565 | 501,404 |
| ANDE | 66.86▲ | +1.09 (+1.66%) | 67.18 | 65.88 | 258,097 |
| ANEL | 17.012▲ | +2.035 (+13.59%) | 17.012 | 15.74 | 27,200 |
| ANET | 137.49▲ | +8.82 (+6.85%) | 137.61 | 130.32 | 8,986,820 |
| ANGL | 29.50▲ | +0.09 (+0.31%) | 29.50 | 29.42 | 436,878 |
| ANIK | 10.46▲ | +0.16 (+1.55%) | 10.54 | 10.20 | 139,513 |
| ANL | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.12 | 414,448 |
| ANNX | 5.73▲ | +0.10 (+1.78%) | 5.855 | 5.58 | 2,060,577 |
| ANPA | 81.98▲ | +8.97 (+12.29%) | 83.00 | 72.00 | 87,200 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.22 | 1,600 |
| AOA | 92.53▲ | +1.68 (+1.85%) | 92.59 | 91.5269 | 94,577 |
| AOD | 10.12▲ | +0.18 (+1.81%) | 10.12 | 9.95 | 488,900 |
| AOK | 40.79▲ | +0.24 (+0.59%) | 40.815 | 40.6346 | 96,586 |
| AOM | 48.63▲ | +0.45 (+0.93%) | 48.67 | 48.36 | 92,652 |
| AOMR | 8.93▲ | +0.15 (+1.71%) | 8.97 | 8.84 | 64,975 |
| AOR | 66.73▲ | +0.88 (+1.34%) | 66.75 | 66.13 | 540,132 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| AOUT | 9.21▲ | +0.20 (+2.22%) | 9.36 | 9.12 | 41,062 |
| AP | 6.79▲ | +0.47 (+7.44%) | 6.96 | 6.34 | 232,200 |
| APA | 27.46▲ | +0.98 (+3.70%) | 27.65 | 26.54 | 5,119,066 |
| APAM | 45.12▲ | +0.81 (+1.83%) | 45.38 | 44.01 | 432,435 |
| APD | 283.12▼ | -0.38 (-0.13%) | 286.74 | 281.40 | 995,435 |
| APEI | 44.89▲ | +0.61 (+1.38%) | 45.69 | 44.35 | 266,771 |
| APG | 44.45▲ | +1.47 (+3.42%) | 44.60 | 43.37 | 3,431,520 |
| API | 4.30▲ | +0.20 (+4.88%) | 4.31 | 4.16 | 404,100 |
| APIE | 38.07▲ | +0.902 (+2.43%) | 38.08 | 37.76 | 47,481 |
| APLD | 34.95▲ | +7.105 (+25.52%) | 35.085 | 29.24 | 44,656,467 |
| APLE | 12.16▲ | +0.20 (+1.67%) | 12.205 | 11.99 | 1,643,800 |
| APLM | 19.25▲ | +0.65 (+3.49%) | 20.00 | 18.1939 | 22,562 |
| APLS | 23.49▲ | +0.93 (+4.12%) | 23.58 | 22.57 | 1,824,965 |
| APLY | 13.20▲ | +0.14 (+1.07%) | 13.30 | 13.11 | 103,200 |
| APMU | 25.335▼ | -0.01 (-0.04%) | 25.36 | 25.335 | 18,900 |
| APOG | 41.79▲ | +1.17 (+2.88%) | 42.02 | 40.595 | 214,919 |
| APT | 4.96▼ | -0.12 (-2.36%) | 5.20 | 4.96 | 33,400 |
| APTV | 82.38▲ | +2.66 (+3.34%) | 82.52 | 79.91 | 1,069,300 |
| APUE | 42.53▲ | +0.87 (+2.09%) | 42.54 | 42.0898 | 95,775 |
| APVO | 6.70▲ | +0.69 (+11.48%) | 6.84 | 6.06 | 51,049 |
| APYX | 3.88▼ | -0.06 (-1.52%) | 4.14 | 3.8601 | 107,622 |
| AQN | 6.49▼ | -0.04 (-0.61%) | 6.63 | 6.46 | 3,864,094 |
| AQWA | 20.395▲ | +0.33 (+1.64%) | 20.4166 | 20.2028 | 45,714 |
| AR | 34.37▲ | +0.52 (+1.54%) | 35.27 | 34.05 | 5,062,492 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ARBK | 3.38▲ | +0.32 (+10.46%) | 3.46 | 2.959 | 64,644 |
| ARCB | 111.96▲ | +2.31 (+2.11%) | 112.92 | 107.44 | 306,613 |
| ARCO | 8.55 | +0.00 (+0.00%) | 8.68 | 8.40 | 1,507,600 |
| ARCT | 7.57▲ | +0.55 (+7.83%) | 7.63 | 7.01 | 570,361 |
| ARDT | 8.94▲ | +0.36 (+4.20%) | 8.97 | 8.68 | 1,030,193 |
| ARDX | 7.32▲ | +0.32 (+4.57%) | 7.34 | 6.99 | 3,183,737 |
| ARE | 55.90▲ | +0.76 (+1.38%) | 56.07 | 54.39 | 1,362,392 |
| AREA | 19.3894▲ | +0.2546 (+1.33%) | 19.3894 | 19.36 | 426 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| AREC | 3.075▲ | +0.345 (+12.64%) | 3.08 | 2.645 | 4,136,781 |
| ARHS | 11.10▲ | +0.39 (+3.64%) | 11.185 | 10.74 | 1,326,398 |
| ARI | 10.80▲ | +0.08 (+0.75%) | 10.84 | 10.73 | 1,027,100 |
| ARKO | 6.64▲ | +0.07 (+1.07%) | 6.705 | 6.56 | 440,924 |
| ARL | 17.50▲ | +0.11 (+0.63%) | 17.50 | 17.37 | 533 |
| ARM | 123.70▲ | +12.82 (+11.56%) | 124.31 | 112.53 | 15,788,966 |
| ARMG | 6.98▲ | +1.31 (+23.10%) | 7.02 | 5.84 | 1,643,370 |
| ARMH | 51.957▲ | +5.0891 (+10.86%) | 51.957 | 49.43 | 1,000 |
| ARMK | 38.73▲ | +0.06 (+0.16%) | 39.165 | 38.29 | 8,400,175 |
| ARMN | 17.76▼ | -0.11 (-0.62%) | 18.75 | 17.54 | 3,442,800 |
| ARMP | 7.70▼ | -0.38 (-4.70%) | 8.11 | 7.70 | 36,700 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| AROW | 36.05▲ | +0.27 (+0.75%) | 36.44 | 35.72 | 76,248 |
| ARP | 32.3278▲ | +0.765 (+2.42%) | 32.3278 | 32.07 | 6,794 |
| ARRY | 11.86▲ | +0.73 (+6.56%) | 11.97 | 11.40 | 4,756,685 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ARTY | 50.68▲ | +2.89 (+6.05%) | 50.705 | 48.76 | 780,876 |
| ARVN | 13.48▲ | +0.52 (+4.01%) | 13.62 | 13.12 | 605,316 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ASA | 66.02▲ | +2.80 (+4.43%) | 66.46 | 64.535 | 99,465 |
| ASB | 29.37▲ | +0.67 (+2.33%) | 29.515 | 28.865 | 1,355,054 |
| ASBP | 1.46▲ | +0.14 (+10.61%) | 1.49 | 1.26 | 207,063 |
| ASC | 13.14▲ | +0.64 (+5.12%) | 13.27 | 12.47 | 521,639 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASCI | 35.26▲ | +0.675 (+1.95%) | 35.26 | 34.93 | 13,700 |
| ASEA | 19.99▲ | +0.39 (+1.99%) | 19.99 | 19.71 | 49,763 |
| ASGI | 23.83▲ | +0.42 (+1.79%) | 23.89 | 23.41 | 217,000 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASGN | 52.50▼ | -0.57 (-1.07%) | 54.17 | 51.755 | 873,385 |
| ASH | 64.16▲ | +1.03 (+1.63%) | 64.55 | 63.49 | 481,025 |
| ASHR | 33.68▲ | +0.48 (+1.45%) | 33.70 | 33.42 | 6,802,538 |
| ASHS | 42.82▲ | +0.81 (+1.93%) | 42.835 | 42.58 | 9,896 |
| ASIA | 37.081▲ | +1.0985 (+3.05%) | 37.081 | 36.45 | 1,600 |
| ASIX | 18.50▲ | +0.66 (+3.70%) | 18.605 | 17.61 | 235,489 |
| ASLE | 7.45▲ | +0.21 (+2.90%) | 7.49 | 7.28 | 254,914 |
| ASLV | 29.7502▲ | +0.4294 (+1.46%) | 29.7502 | 29.57 | 4,066 |
| ASM | 10.15▲ | +1.19 (+13.28%) | 10.18 | 9.24 | 4,688,400 |
| ASMF | 25.5629▲ | +0.7418 (+2.99%) | 25.5629 | 25.50 | 1,138 |
| ASMG | 38.02▲ | +3.19 (+9.16%) | 38.02 | 35.97 | 121,704 |
| ASMH | 94.615▲ | +4.0086 (+4.42%) | 94.70 | 94.2676 | 1,625 |
| ASML | 1,413.01▲ | +62.85 (+4.66%) | 1,415.97 | 1,368.52 | 1,891,604 |
| ASND | 222.15▲ | +4.77 (+2.19%) | 223.24 | 212.695 | 805,542 |
| ASO | 59.13▲ | +2.01 (+3.52%) | 59.40 | 57.54 | 1,480,712 |
| ASPN | 3.43▲ | +0.35 (+11.36%) | 3.485 | 3.13 | 1,264,500 |
| ASR | 367.92▲ | +6.92 (+1.92%) | 372.36 | 363.695 | 57,754 |