Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMAX | 7.5976▼ | -0.0124 (-0.16%) | 7.61 | 7.5837 | 8,791 |
| AMBA | 82.89▲ | +0.85 (+1.04%) | 85.125 | 82.17 | 837,550 |
| AMBP | 5.05▲ | +0.08 (+1.61%) | 5.07 | 4.89 | 1,246,759 |
| AMC | 2.40▼ | -0.02 (-0.83%) | 2.49 | 2.38 | 14,603,335 |
| AMCR | 47.40▲ | +0.29 (+0.62%) | 47.58 | 46.55 | 4,682,088 |
| AMCX | 11.79▼ | -0.06 (-0.51%) | 11.86 | 11.565 | 411,791 |
| AMDD | 30.2865▼ | -0.2735 (-0.89%) | 30.99 | 30.18 | 282,729 |
| AME | 256.30▲ | +3.42 (+1.35%) | 257.82 | 252.69 | 588,530 |
| AMG | 359.07▼ | -4.32 (-1.19%) | 370.79 | 358.95 | 254,144 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMH | 33.87▼ | -0.26 (-0.76%) | 34.29 | 33.5901 | 2,608,644 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMLX | 23.63▲ | +0.96 (+4.23%) | 23.7299 | 22.19 | 833,858 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMPH | 20.42▲ | +0.11 (+0.54%) | 20.57 | 20.00 | 570,493 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AMRX | 17.10▼ | -0.78 (-4.36%) | 18.00 | 17.07 | 2,245,212 |
| AMS | 1.53 | +0.00 (+0.00%) | 1.5399 | 1.4945 | 12,485 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| AMWL | 12.99▼ | -0.59 (-4.34%) | 13.53 | 12.95 | 76,729 |
| AMZA | 49.3476▲ | +0.2009 (+0.41%) | 49.605 | 48.935 | 16,579 |
| AMZN | 272.27▼ | -5.82 (-2.09%) | 278.84 | 271.36 | 29,512,425 |
| AMZU | 41.70▼ | -1.84 (-4.23%) | 43.68 | 41.44 | 2,017,085 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| AMZZ | 38.6841▼ | -1.6958 (-4.20%) | 40.59 | 38.48 | 51,710 |
| AN | 208.46▲ | +0.37 (+0.18%) | 210.60 | 207.79 | 145,742 |
| ANAB | 57.87▲ | +2.40 (+4.33%) | 59.00 | 56.45 | 364,372 |
| ANDG | 48.47▼ | -0.65 (-1.32%) | 50.02 | 48.44 | 228,289 |
| ANEL | 27.13▲ | +1.65 (+6.48%) | 27.52 | 26.02 | 110,573 |
| ANET | 197.85▲ | +6.33 (+3.31%) | 198.92 | 190.48 | 5,207,498 |
| ANEW | 53.7171▼ | -0.0709 (-0.13%) | 53.7171 | 53.68 | 1,529 |
| ANF | 117.97▼ | -0.56 (-0.47%) | 119.92 | 115.36 | 1,100,787 |
| ANGO | 15.75 | +0.00 (+0.00%) | 16.11 | 15.69 | 821,141 |
| ANGX | 3.83▼ | -0.39 (-9.24%) | 4.30 | 3.83 | 1,683,172 |
| ANIK | 21.23▲ | +0.55 (+2.66%) | 21.64 | 20.54 | 114,214 |
| ANIX | 3.22▼ | -0.03 (-0.92%) | 3.39 | 3.22 | 135,178 |
| ANL | 13.08▼ | -0.15 (-1.13%) | 13.38 | 12.50 | 134,793 |
| ANRO | 28.78▲ | +0.49 (+1.73%) | 29.06 | 27.435 | 192,199 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| ANV | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.65 | 230 |
| ANVS | 1.89 | +0.00 (+0.00%) | 1.91 | 1.855 | 330,002 |
| AOA | 99.08▼ | -0.05 (-0.05%) | 99.42 | 98.95 | 87,297 |
| AOD | 10.72▼ | -0.05 (-0.46%) | 10.775 | 10.675 | 331,859 |
| AOK | 41.33▲ | +0.04 (+0.10%) | 41.39 | 41.3023 | 79,870 |
| AOM | 49.79 | +0.00 (+0.00%) | 49.89 | 49.76 | 71,079 |
| AOMR | 8.98▲ | +0.03 (+0.34%) | 9.11 | 8.93 | 88,124 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| AOR | 69.90▼ | -0.02 (-0.03%) | 70.13 | 69.83 | 217,442 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AOS | 63.67▲ | +1.26 (+2.02%) | 63.94 | 62.46 | 778,173 |
| AOTG | 63.2228▼ | -0.206 (-0.32%) | 63.6051 | 63.15 | 3,170 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.2499 | 23.245 | 225 |
| AOUT | 12.72▼ | -0.04 (-0.31%) | 12.95 | 12.72 | 51,208 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| APAM | 43.32▲ | +1.12 (+2.65%) | 43.35 | 42.20 | 731,240 |
| APD | 309.31▲ | +1.13 (+0.37%) | 311.51 | 307.25 | 462,094 |
| APG | 42.89▲ | +0.57 (+1.35%) | 43.44 | 42.10 | 1,683,071 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| APH | 167.23▼ | -0.47 (-0.28%) | 172.26 | 167.16 | 3,947,411 |
| API | 4.67▲ | +0.10 (+2.19%) | 4.75 | 4.51 | 346,564 |
| APIE | 39.88▼ | -0.17 (-0.42%) | 40.20 | 39.68 | 66,367 |
| APLM | 18.16▲ | +0.31 (+1.74%) | 18.20 | 18.13 | 1,765 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APOG | 43.33▲ | +0.81 (+1.90%) | 43.68 | 42.88 | 153,596 |
| APPF | 203.02▲ | +3.48 (+1.74%) | 203.13 | 195.23 | 423,202 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| APPS | 13.04▼ | -1.35 (-9.38%) | 14.51 | 13.00 | 3,545,878 |
| APT | 5.38▲ | +0.01 (+0.19%) | 5.50 | 5.31 | 45,039 |
| APUE | 47.6012▼ | -0.1438 (-0.30%) | 47.84 | 47.5701 | 76,840 |
| APWC | 1.60▼ | -0.0299 (-1.83%) | 1.60 | 1.51 | 10,580 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| AQST | 4.41▲ | +0.12 (+2.80%) | 4.69 | 4.24 | 6,386,371 |
| AQWA | 19.67▲ | +0.0696 (+0.36%) | 19.74 | 19.62 | 2,315 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| ARB | 29.6903▼ | -0.0047 (-0.02%) | 29.7256 | 29.68 | 10,428 |
| ARCC | 19.97▼ | -0.01 (-0.05%) | 20.14 | 19.87 | 4,552,412 |
| ARCT | 7.52▲ | +0.47 (+6.67%) | 7.69 | 7.06 | 814,011 |
| ARDT | 10.97▼ | -0.09 (-0.81%) | 11.315 | 10.96 | 259,687 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARES | 143.11▲ | +5.45 (+3.96%) | 144.825 | 137.54 | 2,273,598 |
| ARHS | 9.84▲ | +0.40 (+4.24%) | 10.025 | 9.42 | 1,284,491 |
| ARIS | 17.34▲ | +0.26 (+1.52%) | 17.46 | 16.88 | 989,595 |
| ARLO | 14.73 | +0.00 (+0.00%) | 15.00 | 14.44 | 1,515,871 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARMY | 27.3222▼ | -0.1337 (-0.49%) | 27.50 | 27.26 | 2,274 |
| ARP | 33.6964▼ | -0.0212 (-0.06%) | 33.7399 | 33.661 | 4,854 |
| ARQQ | 24.39▲ | +1.78 (+7.87%) | 24.50 | 22.58 | 206,733 |
| ARQT | 26.23▲ | +0.31 (+1.20%) | 26.82 | 25.91 | 1,042,350 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 35.05▲ | +0.46 (+1.33%) | 35.18 | 34.68 | 26,046 |
| ARTV | 11.78▲ | +0.56 (+4.99%) | 12.27 | 11.02 | 456,610 |