Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDDY | 90.74▼ | -0.75 (-0.82%) | 92.62 | 90.37 | 1,733,993 |
| GDIV | 19.1458▼ | -0.0149 (-0.08%) | 19.23 | 19.14 | 3,836 |
| GDLC | 28.69▼ | -0.13 (-0.45%) | 28.9497 | 28.5799 | 24,971 |
| GDOC | 37.2801▼ | -0.1289 (-0.34%) | 37.32 | 37.2801 | 155 |
| GDOT | 13.41▲ | +0.15 (+1.13%) | 13.50 | 12.55 | 930,783 |
| GDRX | 3.80▲ | +0.14 (+3.83%) | 3.885 | 3.67 | 1,914,931 |
| GDS | 32.63▲ | +1.22 (+3.88%) | 33.32 | 30.99 | 1,796,328 |
| GDV | 30.55▲ | +0.05 (+0.16%) | 30.675 | 30.52 | 47,536 |
| GDX | 90.12▼ | -0.37 (-0.41%) | 90.94 | 89.25 | 14,804,551 |
| GDXJ | 118.60▼ | -0.18 (-0.15%) | 119.47 | 117.187 | 3,545,937 |
| GDXY | 11.09▼ | -0.03 (-0.27%) | 11.15 | 10.995 | 451,614 |
| GDYN | 7.77▲ | +0.11 (+1.44%) | 7.9761 | 7.56 | 1,274,232 |
| GE | 368.06▲ | +1.36 (+0.37%) | 372.5574 | 366.48 | 2,269,000 |
| GECC | 5.63▲ | +0.01 (+0.18%) | 5.75 | 5.55 | 42,106 |
| GEF | 87.53▲ | +0.12 (+0.14%) | 88.725 | 85.76 | 182,054 |
| GEF.B | 111.50▲ | +2.02 (+1.85%) | 112.13 | 110.06 | 50,849 |
| GEHC | 72.75▼ | -0.19 (-0.26%) | 73.22 | 72.20 | 2,205,289 |
| GEN | 29.01▼ | -0.28 (-0.96%) | 29.40 | 28.71 | 5,260,591 |
| GENC | 17.30▲ | +1.30 (+8.13%) | 17.40 | 16.14 | 92,774 |
| GEND | 13.346▲ | +0.0656 (+0.49%) | 13.346 | 13.346 | 200 |
| GENI | 7.78▲ | +0.22 (+2.91%) | 7.85 | 7.505 | 5,086,375 |
| GENK | 2.00▲ | +0.18 (+9.89%) | 2.32 | 1.97 | 1,974,158 |
| GENW | 15.48▼ | -0.035 (-0.23%) | 15.4801 | 15.48 | 431 |
| GENZ | 39.285▼ | -0.085 (-0.22%) | 39.54 | 39.285 | 481 |
| GEO | 31.75▲ | +1.09 (+3.56%) | 32.62 | 30.285 | 2,244,443 |
| GERN | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.47 | 12,676,360 |
| GEVO | 1.63▲ | +0.06 (+3.82%) | 1.665 | 1.58 | 2,561,669 |
| GF | 11.56▲ | +0.10 (+0.87%) | 11.65 | 11.415 | 24,883 |
| GFF | 106.75▲ | +1.95 (+1.86%) | 107.855 | 105.45 | 307,491 |
| GFGF | 36.7472▼ | -0.164 (-0.44%) | 36.94 | 36.7472 | 922 |
| GFI | 40.27▼ | -0.83 (-2.02%) | 40.56 | 39.725 | 2,671,954 |
| GFL | 41.32▲ | +0.14 (+0.34%) | 41.66 | 41.085 | 1,282,034 |
| GFLW | 34.02▲ | +0.10 (+0.29%) | 34.185 | 33.8972 | 968,618 |
| GFR | 6.65▲ | +0.16 (+2.47%) | 6.68 | 6.445 | 386,891 |
| GGB | 4.69▼ | -0.27 (-5.44%) | 4.885 | 4.671 | 15,556,528 |
| GGG | 83.53▲ | +0.15 (+0.18%) | 84.30 | 83.29 | 1,173,987 |
| GGLS | 58.5786▲ | +2.1204 (+3.76%) | 58.61 | 56.86 | 94,023 |
| GGM | 31.7571▲ | +0.1148 (+0.36%) | 31.86 | 31.7571 | 10,158 |
| GGME | 63.21▼ | -0.42 (-0.66%) | 63.21 | 63.21 | 100 |
| GGN | 5.35▼ | -0.01 (-0.19%) | 5.36 | 5.31 | 412,174 |
| GGOV | 50.12▲ | +0.01 (+0.02%) | 50.20 | 50.08 | 508,706 |
| GGRP | 0.9599▲ | +0.0109 (+1.15%) | 0.97 | 0.9283 | 85,756 |
| GGRW | 38.33▼ | -0.1542 (-0.40%) | 38.7085 | 38.33 | 1,425 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.21 | 4.17 | 272,050 |
| GGTL | 38.8501▲ | +0.0951 (+0.25%) | 38.8501 | 38.715 | 2,996 |
| GGUS | 67.2937▼ | -0.2178 (-0.32%) | 67.90 | 67.19 | 13,312 |
| GGZ | 16.61▲ | +0.04 (+0.24%) | 16.61 | 16.61 | 500 |
| GH | 165.09▼ | -2.12 (-1.27%) | 168.90 | 163.50 | 1,298,925 |
| GHC | 1,173.83▼ | -3.86 (-0.33%) | 1,192.90 | 1,165.8601 | 34,562 |
| GHM | 108.76▲ | +0.01 (+0.01%) | 113.8799 | 107.54 | 103,801 |
| GHRS | 29.08▼ | -0.45 (-1.52%) | 30.96 | 29.04 | 673,216 |
| GIB | 74.86▼ | -0.39 (-0.52%) | 75.71 | 74.51 | 361,004 |
| GIC | 39.35▼ | -0.45 (-1.13%) | 40.7109 | 39.28 | 170,057 |
| GIEQ | 43.0592▲ | +0.0382 (+0.09%) | 43.0592 | 43.0592 | 2 |
| GIFT | 0.9177▲ | +0.0308 (+3.47%) | 0.939 | 0.8881 | 36,434 |
| GIGM | 1.4933▲ | +0.0134 (+0.91%) | 1.4933 | 1.44 | 1,400 |
| GIL | 58.51▲ | +1.02 (+1.77%) | 58.55 | 57.06 | 704,220 |
| GILD | 135.77▲ | +2.71 (+2.04%) | 136.85 | 132.01 | 5,413,066 |
| GIND | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.945 | 332 |
| GINN | 82.16▲ | +0.0384 (+0.05%) | 82.16 | 82.05 | 283 |
| GINX | 36.7437▼ | -0.0054 (-0.01%) | 36.80 | 36.67 | 27,175 |
| GIPR | 0.7015▼ | -0.0284 (-3.89%) | 0.73 | 0.69 | 70,338 |
| GIS | 37.93▲ | +0.67 (+1.80%) | 38.075 | 36.60 | 5,915,033 |
| GITS | 2.84▲ | +0.13 (+4.80%) | 3.00 | 2.46 | 641,556 |
| GK | 29.443▼ | -0.11 (-0.37%) | 29.443 | 29.443 | 100 |
| GKAT | 45.7173▲ | +0.2071 (+0.46%) | 45.84 | 45.54 | 1,354 |
| GKOS | 182.00▲ | +0.58 (+0.32%) | 183.91 | 178.58 | 723,292 |
| GL | 181.04▼ | -2.22 (-1.21%) | 184.70 | 180.96 | 666,619 |
| GLAD | 19.73▲ | +0.25 (+1.28%) | 19.76 | 19.45 | 132,412 |
| GLBE | 40.86▼ | -0.29 (-0.70%) | 41.415 | 39.92 | 2,446,781 |
| GLBS | 3.68▲ | +0.29 (+8.55%) | 3.70 | 3.19 | 401,113 |
| GLCR | 24.66▲ | +0.03 (+0.12%) | 24.67 | 24.66 | 174 |
| GLD | 400.96▼ | -1.58 (-0.39%) | 404.005 | 399.89 | 7,213,909 |
| GLDG | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.02 | 693,298 |
| GLDM | 86.46▼ | -0.35 (-0.40%) | 87.12 | 86.24 | 6,575,183 |
| GLDN | 16.2403▼ | -0.053 (-0.33%) | 16.36 | 16.19 | 5,362 |
| GLE | 0.493▲ | +0.1058 (+27.32%) | 0.7841 | 0.4312 | 138,618,432 |
| GLIBA | 25.00▼ | -0.42 (-1.65%) | 25.605 | 24.915 | 34,201 |
| GLIBK | 24.93▼ | -0.35 (-1.38%) | 25.54 | 24.84 | 497,315 |
| GLIN | 45.9899▲ | +0.195 (+0.43%) | 46.0308 | 45.9601 | 6,870 |
| GLNG | 50.84▲ | +0.14 (+0.28%) | 51.26 | 50.2632 | 843,813 |
| GLNK | 7.64▲ | +0.30 (+4.09%) | 7.70 | 7.544 | 593,382 |
| GLO | 6.01 | +0.00 (+0.00%) | 6.0688 | 5.98 | 69,131 |
| GLOB | 38.98▲ | +0.43 (+1.12%) | 39.88 | 37.3601 | 1,886,303 |
| GLOF | 60.63▼ | -0.37 (-0.61%) | 61.11 | 60.49 | 180,610 |
| GLOW | 35.2165▼ | -0.0053 (-0.02%) | 35.35 | 35.2165 | 46,910 |
| GLTR | 197.816▼ | -1.684 (-0.84%) | 199.045 | 197.21 | 53,403 |
| GLU | 19.31 | +0.00 (+0.00%) | 19.33 | 19.25 | 3,886 |
| GM | 89.35▲ | +1.39 (+1.58%) | 89.74 | 87.94 | 3,085,100 |
| GMAB | 30.85▼ | -0.02 (-0.06%) | 30.98 | 30.52 | 1,582,149 |
| GMED | 85.15▼ | -1.00 (-1.16%) | 86.86 | 84.70 | 1,837,573 |
| GMF | 156.445▼ | -0.141 (-0.09%) | 156.7967 | 156.11 | 20,568 |
| GMMA | 22.005▼ | -0.042 (-0.19%) | 22.005 | 22.005 | 100 |
| GMMF | 100.329▲ | +0.019 (+0.02%) | 100.3395 | 100.32 | 55,030 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GMOD | 28.01▲ | +0.0299 (+0.11%) | 28.12 | 27.97 | 11,000 |
| GMOI | 40.89▼ | -0.06 (-0.15%) | 41.1099 | 40.85 | 41,275 |
| GMOV | 32.41▲ | +0.18 (+0.56%) | 32.51 | 32.40 | 3,351 |
| GMTL | 13.56▲ | +1.20 (+9.71%) | 13.56 | 12.10 | 159,459 |
| GNE | 14.58▲ | +0.10 (+0.69%) | 14.84 | 14.465 | 81,682 |