Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 510,839 |
| FLTW | 91.24▼ | -3.42 (-3.61%) | 91.9816 | 89.5831 | 130,185 |
| FLUD | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.95 | 77,078 |
| FLV | 79.8508▲ | +0.3543 (+0.45%) | 79.8508 | 79.215 | 5,711 |
| FLWS | 4.39▲ | +0.025 (+0.57%) | 4.505 | 4.11 | 685,067 |
| FLX | 2.65▲ | +0.12 (+4.74%) | 2.68 | 2.53 | 202,917 |
| FLXS | 55.44▼ | -0.19 (-0.34%) | 55.915 | 54.1275 | 48,521 |
| FLY | 39.32▲ | +1.08 (+2.82%) | 40.23 | 36.25 | 7,118,291 |
| FLYW | 16.66▲ | +0.20 (+1.22%) | 16.86 | 16.25 | 1,856,181 |
| FMAO | 26.95▼ | -0.25 (-0.92%) | 27.445 | 26.31 | 139,112 |
| FMAT | 60.38▼ | -0.15 (-0.25%) | 60.53 | 59.525 | 32,469 |
| FMBH | 42.75▼ | -0.07 (-0.16%) | 43.07 | 42.06 | 47,321 |
| FMCE | 27.983▼ | -0.197 (-0.70%) | 27.983 | 27.983 | 2 |
| FMCX | 36.5643▼ | -0.388 (-1.05%) | 36.5643 | 36.5643 | 26 |
| FMDE | 38.70▼ | -0.16 (-0.41%) | 38.805 | 38.365 | 780,290 |
| FMET | 37.6845▼ | -0.9003 (-2.33%) | 38.049 | 37.455 | 4,592 |
| FMF | 51.9236▲ | +0.2236 (+0.43%) | 52.08 | 51.71 | 12,966 |
| FMHI | 48.10▼ | -0.045 (-0.09%) | 48.15 | 48.03 | 63,521 |
| FMKT | 22.6747▼ | -0.1646 (-0.72%) | 22.6747 | 22.64 | 261 |
| FMN | 11.2562▼ | -0.0488 (-0.43%) | 11.30 | 11.22 | 8,631 |
| FMNB | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.75 | 263,516 |
| FMTL | 38.3999▼ | -0.1337 (-0.35%) | 38.3999 | 37.77 | 4,501 |
| FMTM | 41.0568▼ | -0.2732 (-0.66%) | 41.30 | 40.29 | 193,670 |
| FMUB | 51.0382▼ | -0.0768 (-0.15%) | 51.08 | 50.99 | 14,182 |
| FMUN | 50.26▼ | -0.01 (-0.02%) | 50.265 | 50.07 | 16,156 |
| FMX | 124.87▲ | +1.75 (+1.42%) | 124.87 | 122.265 | 335,317 |
| FN | 634.48▼ | -15.05 (-2.32%) | 638.78 | 605.05 | 841,081 |
| FNB | 17.57▲ | +0.02 (+0.11%) | 17.665 | 17.195 | 5,704,675 |
| FNCL | 73.45▲ | +0.43 (+0.59%) | 73.615 | 72.4893 | 153,403 |
| FNDA | 35.42▼ | -0.40 (-1.12%) | 35.73 | 35.0799 | 39,921,504 |
| FNDB | 29.69▼ | -0.03 (-0.10%) | 29.7399 | 29.455 | 99,792 |
| FNDC | 49.88▼ | -0.73 (-1.44%) | 50.07 | 49.58 | 5,591,329 |
| FNDE | 41.11▼ | -0.50 (-1.20%) | 41.21 | 40.78 | 1,013,226 |
| FNDF | 52.95▼ | -0.54 (-1.01%) | 53.035 | 52.5299 | 4,000,541 |
| FNDX | 30.42▲ | +0.01 (+0.03%) | 30.445 | 30.17 | 47,986,612 |
| FNGG | 233.295▼ | -3.727 (-1.57%) | 235.64 | 225.9867 | 10,870 |
| FNK | 58.3948▼ | -0.2087 (-0.36%) | 58.515 | 58.044 | 4,691 |
| FNKO | 5.54▲ | +0.10 (+1.84%) | 5.72 | 5.255 | 1,019,877 |
| FNX | 137.9133▼ | -0.6884 (-0.50%) | 138.27 | 136.39 | 28,357 |
| FNY | 102.84▼ | -0.7183 (-0.69%) | 103.25 | 100.95 | 12,720 |
| FOA | 19.91▼ | -0.03 (-0.15%) | 20.29 | 19.46 | 61,208 |
| FOF | 13.83▼ | -0.34 (-2.40%) | 14.15 | 13.80 | 94,806 |
| FONR | 18.86▲ | +0.02 (+0.11%) | 18.875 | 18.84 | 34,233 |
| FOR | 26.51▼ | -0.56 (-2.07%) | 27.17 | 26.31 | 77,648 |
| FORA | 2.16▼ | -0.01 (-0.46%) | 2.1672 | 2.1599 | 24,231 |
| FORM | 132.02▼ | -19.38 (-12.80%) | 146.00 | 125.72 | 4,187,534 |
| FORR | 6.37▼ | -0.22 (-3.34%) | 6.76 | 6.23 | 44,146 |
| FORTY | 147.40 | +0.00 (+0.00%) | 149.50 | 146.0001 | 133 |
| FOX | 59.47▼ | -1.71 (-2.80%) | 61.43 | 59.04 | 1,132,977 |
| FOXA | 66.16▼ | -1.56 (-2.30%) | 68.05 | 65.45 | 4,912,219 |
| FOXX | 5.05 | +0.00 (+0.00%) | 5.09 | 4.59 | 4,485 |
| FPA | 52.5347▼ | -1.6803 (-3.10%) | 52.91 | 51.48 | 14,599 |
| FPE | 18.12▼ | -0.01 (-0.06%) | 18.13 | 18.0906 | 1,009,997 |
| FPEI | 19.28▼ | -0.04 (-0.21%) | 19.2897 | 19.2601 | 360,292 |
| FPF | 18.39▼ | -0.03 (-0.16%) | 18.4499 | 18.315 | 94,625 |
| FPS | 43.01▼ | -0.01 (-0.02%) | 43.20 | 40.86 | 4,219,411 |
| FPX | 187.47▼ | -2.67 (-1.40%) | 188.34 | 184.37 | 17,914 |
| FPXE | 34.3056▼ | -0.3985 (-1.15%) | 34.3056 | 34.17 | 568 |
| FPXI | 71.9041▼ | -1.248 (-1.71%) | 72.2899 | 70.6001 | 22,776 |
| FQAL | 79.28▼ | -0.06 (-0.08%) | 79.395 | 78.8601 | 37,153 |
| FR | 62.39▲ | +0.01 (+0.02%) | 63.39 | 61.77 | 735,377 |
| FRA | 11.14▼ | -0.01 (-0.09%) | 11.1699 | 11.10 | 111,194 |
| FRAF | 56.10▲ | +0.14 (+0.25%) | 56.10 | 55.24 | 16,572 |
| FRD | 21.51▲ | +0.08 (+0.37%) | 21.815 | 20.12 | 106,616 |
| FREL | 29.37▲ | +0.02 (+0.07%) | 29.40 | 29.14 | 258,102 |
| FRGN | 31.036▼ | -0.564 (-1.78%) | 31.036 | 30.765 | 1,822 |
| FRGT | 0.985▲ | +0.0839 (+9.31%) | 1.00 | 0.8949 | 141,514 |
| FRI | 31.15▲ | +0.0525 (+0.17%) | 31.23 | 30.94 | 50,674 |
| FRIZ | 25.8662▲ | +0.1472 (+0.57%) | 25.8662 | 25.8662 | 38 |
| FRME | 39.93▲ | +0.02 (+0.05%) | 40.04 | 39.28 | 341,975 |
| FRO | 38.53▲ | +0.38 (+1.00%) | 38.82 | 37.71 | 2,543,668 |
| FROG | 67.55▼ | -1.46 (-2.12%) | 68.78 | 65.175 | 3,853,282 |
| FRPH | 22.44▲ | +0.27 (+1.22%) | 22.97 | 21.68 | 146,400 |
| FRSH | 8.50▼ | -0.11 (-1.28%) | 8.79 | 8.45 | 9,538,889 |
| FRST | 13.92▼ | -0.21 (-1.49%) | 14.195 | 13.74 | 188,408 |
| FRT | 115.55▲ | +0.13 (+0.11%) | 115.91 | 114.645 | 884,944 |
| FRTY | 22.0404▼ | -0.3249 (-1.45%) | 22.12 | 21.57 | 16,401 |
| FRWD | 30.2638▼ | -0.4923 (-1.60%) | 30.515 | 29.492 | 89,516 |
| FSBC | 40.66▼ | -0.38 (-0.93%) | 41.265 | 39.94 | 130,862 |
| FSBW | 39.97▲ | +0.01 (+0.03%) | 40.65 | 39.86 | 9,918 |
| FSCC | 34.19▼ | -0.3131 (-0.91%) | 34.19 | 33.665 | 62,291 |
| FSCO | 5.10▼ | -0.02 (-0.39%) | 5.16 | 5.08 | 1,031,803 |
| FSEA | 16.66▼ | -0.005 (-0.03%) | 16.70 | 16.60 | 166,723 |
| FSGS | 30.6498▼ | -0.1017 (-0.33%) | 30.75 | 30.50 | 1,353 |
| FSHP | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 219 |
| FSI | 6.40▲ | +0.35 (+5.79%) | 6.40 | 6.1499 | 26,374 |
| FSK | 10.78▲ | +0.02 (+0.19%) | 10.92 | 10.565 | 5,166,539 |
| FSLR | 228.06▼ | -5.21 (-2.23%) | 237.00 | 224.03 | 2,691,787 |
| FSM | 10.82▼ | -0.06 (-0.55%) | 10.865 | 10.1001 | 5,239,063 |
| FSMD | 49.50▼ | -0.38 (-0.76%) | 49.8399 | 48.78 | 139,356 |
| FSML | 28.0242▼ | -0.375 (-1.32%) | 28.0242 | 27.89 | 227 |
| FSOL | 11.26▼ | -0.41 (-3.51%) | 11.31 | 11.11 | 175,674 |
| FSS | 115.43▼ | -1.95 (-1.66%) | 117.40 | 113.15 | 322,120 |
| FSTA | 53.69▲ | +0.69 (+1.30%) | 54.0444 | 52.9559 | 81,919 |
| FSTR | 40.95▲ | +0.03 (+0.07%) | 41.75 | 39.51 | 136,387 |
| FSYD | 48.8136▼ | -0.1158 (-0.24%) | 48.87 | 48.74 | 24,328 |
| FSZ | 81.8119▼ | -0.05 (-0.06%) | 81.8119 | 81.8119 | 189 |
| FTA | 93.3113▲ | +0.2938 (+0.32%) | 93.50 | 92.6506 | 119,483 |
| FTAG | 30.2276▲ | +0.1326 (+0.44%) | 30.26 | 29.895 | 2,892 |
| FTAI | 266.21▼ | -14.15 (-5.05%) | 275.88 | 258.16 | 1,067,739 |