Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 19.87▼ | -0.07 (-0.35%) | 20.02 | 19.65 | 304,995 |
| HCMT | 39.445▲ | +0.34 (+0.87%) | 39.46 | 39.06 | 36,849 |
| HCOW | 24.511▼ | -0.048 (-0.20%) | 24.78 | 24.46 | 5,100 |
| HCSG | 19.58▼ | -0.10 (-0.51%) | 19.87 | 19.26 | 623,619 |
| HDB | 36.28▼ | -0.01 (-0.03%) | 36.57 | 36.18 | 2,471,800 |
| HDEF | 31.10▲ | +0.23 (+0.75%) | 31.11 | 31.0006 | 128,544 |
| HDG | 52.0506▲ | +0.0457 (+0.09%) | 52.0836 | 52.0506 | 1,629 |
| HDMV | 35.4335▲ | +0.2466 (+0.70%) | 35.4335 | 35.41 | 1,602 |
| HDUS | 65.8303▼ | -0.1497 (-0.23%) | 65.85 | 65.5899 | 6,203 |
| HDV | 121.60▲ | +0.09 (+0.07%) | 121.78 | 121.2101 | 435,352 |
| HE | 11.74▼ | -0.01 (-0.09%) | 11.835 | 11.56 | 2,718,912 |
| HECA | 28.33▲ | +0.01 (+0.04%) | 28.331 | 28.25 | 62,100 |
| HEDJ | 52.68▲ | +0.12 (+0.23%) | 52.74 | 52.4515 | 22,077 |
| HEI | 337.89▲ | +3.31 (+0.99%) | 339.81 | 331.505 | 639,311 |
| HEI.A | 263.18▲ | +1.96 (+0.75%) | 264.43 | 259.8977 | 225,944 |
| HELE | 19.81▼ | -0.63 (-3.08%) | 20.69 | 19.67 | 605,323 |
| HELO | 66.88▲ | +0.26 (+0.39%) | 66.88 | 66.575 | 207,358 |
| HEPS | 2.45▼ | -0.025 (-1.01%) | 2.5199 | 2.31 | 569,393 |
| HEQQ | 58.8281▲ | +0.2261 (+0.39%) | 58.8281 | 58.8281 | 1 |
| HEQT | 32.13▼ | -0.05 (-0.16%) | 32.1499 | 32.05 | 107,879 |
| HERD | 44.92▲ | +0.02 (+0.04%) | 45.00 | 44.67 | 2,319 |
| HERZ | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.55 | 127,100 |
| HESM | 34.36▲ | +0.28 (+0.82%) | 34.36 | 34.01 | 842,980 |
| HEZU | 43.68▼ | -0.4142 (-0.94%) | 44.04 | 43.634 | 17,252 |
| HF | 21.36▲ | +0.02 (+0.09%) | 21.38 | 21.32 | 1,448 |
| HFBL | 16.50▼ | -0.56 (-3.28%) | 16.97 | 16.45 | 3,309 |
| HFEQ | 23.311▲ | +0.118 (+0.51%) | 23.35 | 23.01 | 13,800 |
| HFGM | 33.4136▲ | +0.8476 (+2.60%) | 33.654 | 32.52 | 62,194 |
| HFMF | 21.83▲ | +0.185 (+0.85%) | 21.83 | 21.66 | 4,300 |
| HFWA | 24.58▼ | -0.40 (-1.60%) | 25.058 | 24.54 | 193,971 |
| HFXI | 32.345▲ | +0.115 (+0.36%) | 32.41 | 32.30 | 126,429 |
| HG | 28.46▲ | +0.09 (+0.32%) | 28.72 | 28.30 | 306,164 |
| HGRO | 28.69▲ | +0.14 (+0.49%) | 28.74 | 28.50 | 40,900 |
| HGTY | 13.36▼ | -0.20 (-1.47%) | 13.61 | 13.35 | 61,447 |
| HGV | 44.67▼ | -0.43 (-0.95%) | 45.06 | 44.23 | 758,269 |
| HHS | 3.34 | +0.00 (+0.00%) | 3.3483 | 3.34 | 3,887 |
| HI | 31.68▼ | -0.03 (-0.09%) | 31.7175 | 31.66 | 519,700 |
| HIBL | 70.07▼ | -1.04 (-1.46%) | 70.66 | 69.33 | 53,860 |
| HIDV | 81.211▲ | +0.231 (+0.29%) | 81.245 | 81.211 | 600 |
| HIFS | 299.00▲ | +5.70 (+1.94%) | 300.195 | 290.90 | 57,873 |
| HIG | 139.08▼ | -0.47 (-0.34%) | 140.48 | 138.485 | 656,246 |
| HII | 354.52▲ | +1.00 (+0.28%) | 360.20 | 351.2301 | 645,024 |
| HIPS | 11.80▼ | -0.045 (-0.38%) | 11.88 | 11.78 | 170,116 |
| HKIT | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.92 | 195,251 |
| HL | 20.30▼ | -0.25 (-1.22%) | 21.19 | 19.86 | 19,527,709 |
| HLAL | 62.65▲ | +0.10 (+0.16%) | 62.6583 | 62.40 | 34,396 |
| HLF | 13.73▲ | +0.08 (+0.59%) | 13.82 | 13.48 | 1,336,100 |
| HLIO | 55.37▼ | -0.04 (-0.07%) | 55.47 | 54.71 | 129,491 |
| HLLY | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.10 | 608,359 |
| HLN | 10.11▲ | +0.14 (+1.40%) | 10.135 | 9.985 | 18,422,002 |
| HLNE | 138.45▼ | -0.04 (-0.03%) | 139.4925 | 137.90 | 372,619 |
| HLT | 291.38▼ | -1.17 (-0.40%) | 293.84 | 290.98 | 1,084,848 |
| HMN | 46.58▼ | -0.10 (-0.21%) | 46.98 | 46.515 | 101,659 |
| HMY | 21.86▲ | +0.39 (+1.82%) | 21.96 | 21.24 | 3,551,600 |
| HNGE | 48.76▲ | +0.12 (+0.25%) | 49.03 | 47.48 | 615,820 |
| HNI | 42.21▼ | -0.30 (-0.71%) | 42.602 | 42.01 | 758,089 |
| HNVR | 23.52▲ | +0.12 (+0.51%) | 23.71 | 23.165 | 6,981 |
| HOFT | 11.18▲ | +0.13 (+1.18%) | 11.33 | 11.00 | 27,572 |
| HOLA | 52.67▲ | +0.19 (+0.36%) | 53.02 | 52.61 | 40,200 |
| HOLX | 74.87▼ | -0.04 (-0.05%) | 75.03 | 74.85 | 1,233,274 |
| HOMB | 28.28▼ | -0.34 (-1.19%) | 28.79 | 28.27 | 1,022,500 |
| HOPE | 11.27▼ | -0.12 (-1.05%) | 11.405 | 11.26 | 949,852 |
| HOUS | 14.23▼ | -0.30 (-2.06%) | 14.68 | 14.10 | 1,760,018 |
| HP | 28.09▼ | -0.18 (-0.64%) | 28.53 | 27.95 | 620,265 |
| HPAI | 4.20▲ | +0.02 (+0.48%) | 4.30 | 4.15 | 4,424 |
| HPE | 24.58▼ | -0.12 (-0.49%) | 24.80 | 24.46 | 16,269,194 |
| HPP | 10.26 | +0.00 (+0.00%) | 10.715 | 10.06 | 2,042,903 |
| HQGO | 60.7819▲ | +0.0514 (+0.08%) | 60.7819 | 60.7819 | 15 |
| HQH | 19.18 | +0.00 (+0.00%) | 19.25 | 19.04 | 97,900 |
| HQI | 9.41▲ | +0.09 (+0.97%) | 9.64 | 9.27 | 38,217 |
| HQL | 17.25▲ | +0.15 (+0.88%) | 17.25 | 17.01 | 189,300 |
| HRI | 156.00▼ | -0.87 (-0.55%) | 158.45 | 154.48 | 531,271 |
| HRL | 24.09▼ | -0.03 (-0.12%) | 24.10 | 23.85 | 3,811,300 |
| HRMY | 38.44▼ | -0.42 (-1.08%) | 39.60 | 38.29 | 417,988 |
| HROW | 49.15▼ | -0.23 (-0.47%) | 49.7099 | 48.2613 | 341,268 |
| HRTG | 30.17▲ | +0.56 (+1.89%) | 30.18 | 29.48 | 128,025 |
| HRTS | 35.52▲ | +0.08 (+0.23%) | 35.60 | 35.46 | 1,802 |
| HRTX | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.27 | 1,235,312 |
| HSAI | 22.58▼ | -0.17 (-0.75%) | 22.65 | 21.90 | 1,391,358 |
| HSBC | 79.28▲ | +0.55 (+0.70%) | 79.63 | 78.89 | 1,336,200 |
| HSBH | 86.9036▲ | +0.337 (+0.39%) | 87.10 | 86.60 | 202 |
| HSCZ | 38.7806▼ | -0.7484 (-1.89%) | 38.9099 | 38.76 | 16,694 |
| HSHP | 8.84▲ | +0.01 (+0.11%) | 8.89 | 8.74 | 37,392 |
| HSIC | 76.50▼ | -1.08 (-1.39%) | 77.68 | 76.41 | 825,044 |
| HSMV | 35.933▼ | -0.086 (-0.24%) | 36.04 | 35.91 | 1,200 |
| HSPT | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.54 | 2,170 |
| HST | 18.36▼ | -0.27 (-1.45%) | 18.69 | 18.33 | 4,751,946 |
| HSY | 182.62▼ | -3.76 (-2.02%) | 185.00 | 178.80 | 1,750,208 |
| HTB | 43.59▼ | -1.15 (-2.57%) | 44.95 | 43.39 | 58,798 |
| HTBK | 12.49▼ | -0.04 (-0.32%) | 12.66 | 12.47 | 991,020 |
| HTCO | 11.05▲ | +1.85 (+20.11%) | 11.13 | 9.01 | 31,915 |
| HTEC | 36.3828▼ | -0.2072 (-0.57%) | 36.44 | 36.37 | 1,919 |
| HTGC | 18.41▲ | +0.02 (+0.11%) | 18.56 | 18.31 | 868,400 |
| HTH | 34.67▲ | +0.07 (+0.20%) | 34.91 | 34.49 | 164,129 |
| HTHT | 48.91▲ | +0.25 (+0.51%) | 48.96 | 48.06 | 1,093,255 |
| HTLD | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.07 | 438,898 |
| HTO | 49.45▼ | -0.35 (-0.70%) | 49.90 | 49.28 | 325,600 |
| HTZ | 5.48▼ | -0.26 (-4.53%) | 5.73 | 5.40 | 6,258,551 |
| HUBB | 455.92▲ | +4.89 (+1.08%) | 457.75 | 449.39 | 374,354 |
| HUBG | 43.93▲ | +0.11 (+0.25%) | 43.99 | 43.495 | 452,606 |