Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 47.46▼ | -0.32 (-0.67%) | 47.90 | 47.28 | 1,253,597 |
| VNTG | 0.88▲ | +0.0033 (+0.38%) | 0.8921 | 0.83 | 21,011 |
| VOLT | 35.35▲ | +0.28 (+0.80%) | 35.5696 | 35.215 | 291,987 |
| VPU | 195.48▲ | +0.59 (+0.30%) | 197.11 | 195.38 | 297,408 |
| VRA | 3.43 | +0.00 (+0.00%) | 3.50 | 3.35 | 182,958 |
| VRAI | 26.7779▲ | +0.1139 (+0.43%) | 26.785 | 26.75 | 839 |
| VRE | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.91 | 546,300 |
| VRSN | 251.70▲ | +10.56 (+4.38%) | 252.48 | 242.66 | 1,297,600 |
| VRT | 276.16▲ | +5.27 (+1.95%) | 282.05 | 274.00 | 5,423,746 |
| VRTL | 126.19▲ | +5.46 (+4.52%) | 131.00 | 124.81 | 49,535 |
| VS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 5,163 |
| VSAT | 49.96▲ | +1.86 (+3.87%) | 51.32 | 48.66 | 2,415,200 |
| VSNT | 36.50▲ | +0.37 (+1.02%) | 36.78 | 35.89 | 1,669,873 |
| VSTL | 29.0028▼ | -0.5609 (-1.90%) | 31.6633 | 28.915 | 45,841 |
| VSTS | 7.97▲ | +0.30 (+3.91%) | 8.00 | 7.61 | 928,329 |
| VTEX | 3.96▲ | +0.11 (+2.86%) | 4.085 | 3.86 | 1,606,439 |
| VTGN | 0.6103▼ | -0.006 (-0.97%) | 0.6507 | 0.6103 | 370,486 |
| VTIP | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.73 | 2,408,771 |
| VTMX | 33.33▲ | +0.66 (+2.02%) | 33.71 | 32.80 | 54,328 |
| VTOL | 45.86▲ | +0.38 (+0.84%) | 46.00 | 45.385 | 95,100 |
| VTR | 82.70▲ | +0.52 (+0.63%) | 83.40 | 82.11 | 1,937,200 |
| VTSI | 4.52▼ | -0.12 (-2.59%) | 4.64 | 4.39 | 40,689 |
| VTVT | 38.30▲ | +2.09 (+5.77%) | 39.00 | 37.35 | 68,090 |
| VVV | 35.20▲ | +0.82 (+2.39%) | 35.25 | 33.82 | 887,486 |
| VVX | 69.72▲ | +1.16 (+1.69%) | 70.30 | 68.94 | 410,853 |
| VYGR | 4.03▲ | +0.11 (+2.81%) | 4.179 | 3.995 | 483,610 |
| VYNE | 0.6161▲ | +0.0115 (+1.90%) | 0.6299 | 0.604 | 189,912 |
| VZ | 50.37▼ | -0.54 (-1.06%) | 50.83 | 50.29 | 21,909,100 |
| WAB | 248.32▲ | +2.70 (+1.10%) | 250.35 | 247.37 | 834,100 |
| WABC | 51.47▲ | +0.20 (+0.39%) | 52.04 | 51.14 | 188,400 |
| WATT | 17.20▼ | -0.91 (-5.02%) | 20.48 | 15.765 | 1,233,846 |
| WAVE | 6.26▼ | -0.59 (-8.61%) | 6.90 | 6.25 | 13,333 |
| WBI | 26.97▼ | -0.17 (-0.63%) | 27.88 | 26.85 | 691,382 |
| WBS | 69.45▲ | +0.78 (+1.14%) | 69.67 | 69.07 | 2,502,105 |
| WCT | 2.74▼ | -0.11 (-3.86%) | 2.83 | 2.56 | 4,808 |
| WDC | 296.14▼ | -4.91 (-1.63%) | 300.72 | 280.75 | 7,629,200 |
| WDS | 23.66▼ | -0.68 (-2.79%) | 23.73 | 23.39 | 1,078,100 |
| WEAT | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.44 | 675,400 |
| WEBS | 27.83▼ | -0.81 (-2.83%) | 28.41 | 26.82 | 62,900 |
| WEEI | 24.69▲ | +0.04 (+0.16%) | 24.7684 | 24.55 | 91,115 |
| WENN | 10.18▼ | -0.0001 (+0.00%) | 10.18 | 10.18 | 23,505 |
| WETO | 0.5999▲ | +0.0179 (+3.08%) | 0.5999 | 0.5601 | 206,279 |
| WEYS | 32.33▼ | -0.90 (-2.71%) | 33.46 | 32.01 | 9,700 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WFRD | 97.03▲ | +3.81 (+4.09%) | 97.18 | 93.0001 | 1,600,383 |
| WH | 79.19▲ | +1.80 (+2.33%) | 79.23 | 76.88 | 904,536 |
| WHF | 7.32▲ | +0.27 (+3.83%) | 7.34 | 7.12 | 139,858 |
| WHWK | 3.59 | +0.00 (+0.00%) | 3.73 | 3.55 | 92,374 |
| WIX | 89.12▲ | +1.02 (+1.16%) | 90.15 | 88.05 | 1,930,554 |
| WLDS | 1.34▼ | -0.04 (-2.90%) | 1.43 | 1.34 | 63,091 |
| WLK | 114.22▲ | +0.13 (+0.11%) | 116.19 | 113.23 | 1,119,500 |
| WLTH | 8.86▲ | +0.52 (+6.24%) | 9.07 | 8.375 | 3,072,754 |
| WLY | 37.39▲ | +0.63 (+1.71%) | 37.56 | 36.66 | 358,840 |
| WMB | 73.81▼ | -0.65 (-0.87%) | 74.73 | 73.70 | 5,035,664 |
| WOLF | 18.50▲ | +1.83 (+10.98%) | 18.50 | 16.70 | 1,186,912 |
| WOOF | 2.81▲ | +0.02 (+0.72%) | 2.8799 | 2.755 | 1,793,819 |
| WRD | 7.53▼ | -0.03 (-0.40%) | 7.725 | 7.12 | 7,838,924 |
| WSBF | 18.37▲ | +0.03 (+0.16%) | 18.67 | 18.31 | 49,700 |
| WSBK | 12.8904▲ | +0.0004 (+0.00%) | 12.8904 | 12.85 | 1,352 |
| WSFS | 64.86▲ | +0.21 (+0.32%) | 65.30 | 64.33 | 249,300 |
| WSR | 16.08▼ | -0.07 (-0.43%) | 16.30 | 16.04 | 201,900 |
| WST | 247.02▲ | +1.75 (+0.71%) | 250.00 | 242.70 | 811,100 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTI | 3.00▼ | -0.02 (-0.66%) | 3.02 | 2.84 | 5,650,700 |
| WTIB | 23.849▲ | +0.3444 (+1.47%) | 23.849 | 23.21 | 626 |
| WTIP | 36.86▲ | +0.199 (+0.54%) | 36.86 | 36.795 | 347 |
| WTM | 2,205.51▼ | -6.40 (-0.29%) | 2,231.57 | 2,196.96 | 13,350 |
| WTMF | 39.45▲ | +0.36 (+0.92%) | 39.57 | 39.30 | 10,900 |
| WTO | 2.76▲ | +0.0399 (+1.47%) | 2.94 | 2.7521 | 141,772 |
| WTRG | 39.65▼ | -0.05 (-0.13%) | 40.00 | 38.90 | 2,312,800 |
| WTTR | 15.15▲ | +0.27 (+1.81%) | 15.18 | 14.62 | 1,146,575 |
| WULF | 16.86▲ | +0.64 (+3.95%) | 17.75 | 16.52 | 30,400,900 |
| WWD | 372.08▲ | +3.09 (+0.84%) | 374.86 | 366.55 | 431,200 |
| WXET | 19.50▲ | +0.515 (+2.71%) | 19.53 | 18.70 | 45,760 |
| WXM | 0.4975▼ | -0.0022 (-0.44%) | 0.5102 | 0.4951 | 6,232 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 76,096 |
| XBIO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.95 | 12,162 |
| XCH | 1.2399▲ | +0.0499 (+4.19%) | 1.2476 | 1.155 | 24,867 |
| XCUR | 4.61▲ | +0.14 (+3.13%) | 4.68 | 4.46 | 16,855 |
| XELB | 1.64▲ | +0.14 (+9.33%) | 1.64 | 1.4483 | 35,908 |
| XENE | 55.57▲ | +2.19 (+4.10%) | 56.29 | 53.93 | 1,716,561 |
| XES | 118.09▲ | +0.05 (+0.04%) | 118.77 | 117.14 | 58,684 |
| XFLT | 16.32▲ | +0.56 (+3.55%) | 16.38 | 15.75 | 72,859 |
| XFOR | 4.09▲ | +0.27 (+7.07%) | 4.16 | 3.85 | 397,900 |
| XHG | 0.8968▼ | -0.0532 (-5.60%) | 0.935 | 0.85 | 1,882 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 296,169 |
| XLE | 60.57▼ | -0.27 (-0.44%) | 61.00 | 60.26 | 42,678,923 |
| XLEI | 28.25▲ | +0.04 (+0.14%) | 28.29 | 28.00 | 23,000 |
| XLO | 8.53▲ | +0.16 (+1.91%) | 8.6299 | 8.28 | 44,619 |
| XLU | 45.25▲ | +0.16 (+0.35%) | 45.65 | 45.21 | 22,196,400 |
| XLUI | 24.865▲ | +0.1134 (+0.46%) | 25.05 | 24.79 | 9,720 |
| XMMO | 149.54▲ | +1.86 (+1.26%) | 150.08 | 148.29 | 431,700 |
| XNCR | 12.40▲ | +0.51 (+4.29%) | 12.79 | 11.96 | 638,277 |
| XOM | 163.26▼ | -2.12 (-1.28%) | 165.00 | 162.93 | 17,178,100 |
| XOMA | 30.20▲ | +0.98 (+3.35%) | 30.95 | 29.36 | 100,800 |
| XOMO | 13.51▼ | -0.09 (-0.66%) | 13.59 | 13.49 | 61,635 |
| XOMX | 51.71▼ | -1.77 (-3.31%) | 52.78 | 51.60 | 16,700 |
| XOP | 181.62▲ | +1.38 (+0.77%) | 181.81 | 178.00 | 4,399,400 |
| XPEV | 18.86 | +0.00 (+0.00%) | 18.895 | 18.41 | 4,481,353 |
| XPL | 0.78▲ | +0.002 (+0.26%) | 0.81 | 0.78 | 70,300 |