Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 2.80▼ | -0.22 (-7.28%) | 3.09 | 2.79 | 20,127 |
| GRDN | 25.48▼ | -0.35 (-1.36%) | 26.385 | 24.96 | 97,979 |
| GREE | 0.9238▼ | -0.0223 (-2.36%) | 0.9801 | 0.8692 | 379,087 |
| GREK | 50.26▼ | -0.11 (-0.22%) | 50.30 | 50.09 | 34,575 |
| GRID | 123.16▲ | +1.17 (+0.96%) | 124.055 | 122.99 | 118,078 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRNY | 19.85▲ | +0.34 (+1.74%) | 20.02 | 19.685 | 2,017,169 |
| GROY | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 1,101,076 |
| GRPM | 103.65▲ | +1.529 (+1.50%) | 104.67 | 102.86 | 21,567 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRPZ | 23.5426▲ | +0.3668 (+1.58%) | 23.5501 | 23.5426 | 128 |
| GRVY | 60.94▲ | +0.74 (+1.23%) | 61.40 | 59.75 | 6,855 |
| GRW | 34.13▲ | +0.123 (+0.36%) | 34.52 | 34.05 | 71,330 |
| GRWG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.115 | 655,922 |
| GRYP | 0.4078▲ | +0.0278 (+7.32%) | 0.429 | 0.331 | 2,610,117 |
| GS | 565.70▲ | +13.78 (+2.50%) | 572.16 | 558.21 | 1,992,299 |
| GSBC | 57.01▲ | +0.85 (+1.51%) | 57.48 | 56.64 | 30,175 |
| GSC | 47.8651▲ | +0.7778 (+1.65%) | 48.20 | 47.33 | 3,717 |
| GSEU | 40.80▼ | -0.08 (-0.20%) | 40.95 | 40.79 | 8,303 |
| GSFP | 31.779▲ | +0.259 (+0.82%) | 31.78 | 31.779 | 261 |
| GSIB | 38.67▲ | +0.2507 (+0.65%) | 38.96 | 38.58 | 4,375 |
| GSIE | 37.70▼ | -0.12 (-0.32%) | 37.97 | 37.70 | 248,758 |
| GSIT | 3.47▼ | -0.01 (-0.29%) | 3.6392 | 3.33 | 320,302 |
| GSJY | 40.148▼ | -0.0291 (-0.07%) | 40.3087 | 40.148 | 2,169 |
| GSL | 21.95▲ | +0.50 (+2.33%) | 22.00 | 21.50 | 213,783 |
| GSLC | 111.62▲ | +0.80 (+0.72%) | 112.635 | 111.08 | 149,937 |
| GSPY | 30.9348▲ | +0.2048 (+0.67%) | 31.14 | 30.79 | 4,329 |
| GSRT | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 185,968 |
| GSSC | 64.06▲ | +1.281 (+2.04%) | 64.54 | 63.078 | 23,979 |
| GSUN | 3.51▼ | -0.09 (-2.50%) | 3.72 | 3.485 | 12,322 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 428,617 |
| GT | 10.94▼ | -0.07 (-0.64%) | 11.4401 | 10.61 | 12,676,518 |
| GTEC | 1.92▼ | -0.11 (-5.42%) | 2.0288 | 1.92 | 152,908 |
| GTEK | 31.5563▲ | +0.4463 (+1.43%) | 31.75 | 31.39 | 6,970 |
| GTES | 20.66▲ | +0.55 (+2.73%) | 20.81 | 20.34 | 1,388,627 |
| GTLB | 49.53▲ | +2.45 (+5.20%) | 49.93 | 47.75 | 2,628,715 |
| GTLS | 157.42▲ | +6.68 (+4.43%) | 160.40 | 152.445 | 723,246 |
| GTN | 4.35▲ | +0.63 (+16.94%) | 4.58 | 3.96 | 3,077,809 |
| GTN.A | 7.8099▲ | +1.0599 (+15.70%) | 7.82 | 7.60 | 3,759 |
| GTR | 23.4073▲ | +0.0923 (+0.40%) | 23.4648 | 23.40 | 2,337 |
| GTX | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.35 | 2,148,725 |
| GUG | 15.16▲ | +0.13 (+0.86%) | 15.29 | 15.04 | 40,003 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| GURU | 49.78▲ | +0.45 (+0.91%) | 50.0221 | 49.33 | 2,016 |
| GUSA | 48.9521▲ | +0.3541 (+0.73%) | 48.9521 | 48.9521 | 4 |
| GUTS | 1.65▲ | +0.14 (+9.27%) | 1.69 | 1.49 | 220,010 |
| GVA | 82.79▲ | +1.62 (+2.00%) | 84.005 | 81.90 | 709,236 |
| GVH | 0.879▲ | +0.0837 (+10.52%) | 0.9223 | 0.8004 | 363,073 |
| GVIP | 124.972▲ | +1.302 (+1.05%) | 126.1091 | 124.39 | 9,582 |
| GVLU | 22.8637▲ | +0.3837 (+1.71%) | 22.99 | 22.74 | 726 |
| GVUS | 47.5654▲ | +0.2965 (+0.63%) | 47.96 | 47.5654 | 208 |
| GWRE | 213.42▲ | +0.27 (+0.13%) | 217.40 | 213.33 | 565,560 |
| GWW | 1,045.89▲ | +2.15 (+0.21%) | 1,057.62 | 1,044.55 | 221,767 |
| GWX | 34.03▼ | -0.10 (-0.29%) | 34.2251 | 33.9689 | 38,656 |
| GXG | 28.37▲ | +0.57 (+2.05%) | 28.43 | 27.86 | 193,080 |
| GXO | 39.71▲ | +1.63 (+4.28%) | 41.12 | 38.78 | 1,977,073 |
| GXUS | 47.7332▼ | -0.1619 (-0.34%) | 47.7332 | 47.7332 | 4 |
| GYRE | 9.48▲ | +0.63 (+7.12%) | 9.49 | 8.60 | 129,863 |
| H | 126.95▲ | +3.10 (+2.50%) | 128.70 | 125.18 | 1,538,600 |
| HACK | 77.16▲ | +0.68 (+0.89%) | 77.78 | 76.22 | 125,505 |
| HAE | 68.01▲ | +3.76 (+5.85%) | 69.535 | 65.3637 | 1,175,207 |
| HAFC | 23.52▲ | +0.53 (+2.31%) | 23.64 | 23.045 | 132,050 |
| HAFN | 5.04▲ | +0.03 (+0.60%) | 5.065 | 4.9899 | 1,907,085 |
| HAIL | 26.7073▲ | +0.7008 (+2.69%) | 26.835 | 26.70 | 1,370 |
| HALO | 67.73▼ | -2.41 (-3.44%) | 69.845 | 67.14 | 5,108,905 |
| HAO | 1.5314▼ | -0.0138 (-0.89%) | 1.585 | 1.5254 | 2,493 |
| HAP | 48.81▲ | +0.1373 (+0.28%) | 48.9801 | 48.81 | 1,528 |
| HAPI | 34.8013▲ | +0.2219 (+0.64%) | 35.0101 | 34.66 | 736 |
| HAPS | 26.6332▲ | +0.5042 (+1.93%) | 26.6332 | 26.6332 | 108 |
| HAPY | 22.7102▲ | +0.2222 (+0.99%) | 22.7102 | 22.7102 | 0 |
| HAS | 61.78▲ | +0.35 (+0.57%) | 62.82 | 61.19 | 2,479,779 |
| HAUZ | 21.75▼ | -0.28 (-1.27%) | 21.9911 | 21.75 | 50,125 |
| HAWX | 33.7356▲ | +0.2356 (+0.70%) | 33.89 | 33.55 | 11,181 |
| HAYW | 14.05▲ | +0.29 (+2.11%) | 14.28 | 13.82 | 1,228,502 |
| HBAN | 15.22▲ | +0.26 (+1.74%) | 15.35 | 15.09 | 20,118,434 |
| HBCP | 50.87▲ | +0.89 (+1.78%) | 51.415 | 49.4247 | 13,353 |
| HBM | 7.62▲ | +0.14 (+1.87%) | 7.66 | 7.45 | 4,474,832 |
| HBNC | 15.32▲ | +0.41 (+2.75%) | 15.40 | 14.96 | 122,811 |
| HBT | 23.70▲ | +0.35 (+1.50%) | 23.8118 | 22.8165 | 27,421 |
| HBTA | 22.2283▲ | +0.2113 (+0.96%) | 22.46 | 22.11 | 3,579 |
| HCA | 353.92▼ | -7.06 (-1.96%) | 363.96 | 353.70 | 1,224,446 |
| HCAT | 4.18▲ | +0.21 (+5.29%) | 5.062 | 4.17 | 1,029,594 |
| HCI | 154.87▲ | +4.02 (+2.66%) | 155.19 | 148.545 | 117,533 |
| HCSG | 14.35▲ | +0.03 (+0.21%) | 14.67 | 14.33 | 894,553 |
| HD | 364.86▲ | +2.11 (+0.58%) | 369.31 | 362.27 | 3,032,412 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HDEF | 28.07▼ | -0.31 (-1.09%) | 28.29 | 28.02 | 106,897 |
| HDG | 48.808▲ | +0.1437 (+0.30%) | 48.808 | 48.808 | 114 |
| HDGE | 18.23▼ | -0.45 (-2.41%) | 18.61 | 18.18 | 158,094 |
| HDMV | 34.5709▼ | -0.4222 (-1.21%) | 34.7914 | 34.5709 | 3,019 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| HDUS | 54.6103▲ | +0.2603 (+0.48%) | 55.049 | 54.515 | 4,716 |
| HECO | 26.85▲ | +0.92 (+3.55%) | 26.85 | 26.85 | 15 |
| HEDJ | 48.28▲ | +0.26 (+0.54%) | 48.43 | 47.97 | 469,545 |
| HEI | 268.02▼ | -0.16 (-0.06%) | 272.46 | 267.486 | 437,713 |
| HEI.A | 212.07▼ | -0.48 (-0.23%) | 216.31 | 211.72 | 238,838 |
| HELO | 59.86▲ | +0.14 (+0.23%) | 60.18 | 59.7001 | 480,247 |
| HEQ | 10.35▲ | +0.06 (+0.58%) | 10.3886 | 10.34 | 7,877 |
| HEQT | 28.80▲ | +0.025 (+0.09%) | 28.9358 | 28.79 | 130,514 |
| HERD | 37.70▲ | +0.40 (+1.07%) | 38.02 | 37.51 | 10,800 |