Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQRE | 64.7539▲ | +0.6657 (+1.04%) | 64.7539 | 64.66 | 7,882 |
| GRAF | 10.90▼ | -0.40 (-3.54%) | 11.19 | 10.81 | 1,566,474 |
| GRAL | 65.92▼ | -0.65 (-0.98%) | 67.46 | 64.4925 | 1,448,470 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GRBK | 80.24▲ | +0.31 (+0.39%) | 82.4978 | 80.06 | 225,509 |
| GRC | 89.25▼ | -1.60 (-1.76%) | 90.345 | 87.945 | 120,541 |
| GRDN | 42.31▲ | +3.43 (+8.82%) | 42.31 | 38.15 | 486,208 |
| GRDX | 4.41▲ | +0.08 (+1.85%) | 4.64 | 4.27 | 95,148 |
| GREE | 1.755▲ | +0.065 (+3.85%) | 1.85 | 1.64 | 248,871 |
| GREK | 74.75▼ | -0.34 (-0.45%) | 75.295 | 74.15 | 37,490 |
| GRIN | 32.8769▼ | -0.5097 (-1.53%) | 33.04 | 32.84 | 63,852 |
| GRNB | 24.15▲ | +0.005 (+0.02%) | 24.15 | 24.11 | 20,740 |
| GRND | 14.34▲ | +0.78 (+5.75%) | 14.465 | 13.62 | 2,515,217 |
| GROV | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.1601 | 77,316 |
| GROW | 3.14▼ | -0.01 (-0.32%) | 3.165 | 3.11 | 16,448 |
| GRPM | 129.467▲ | +2.193 (+1.72%) | 129.467 | 127.14 | 6,261 |
| GRPN | 22.60▼ | -0.28 (-1.22%) | 23.57 | 21.0794 | 3,593,133 |
| GRPZ | 31.9019▲ | +0.5979 (+1.91%) | 31.9019 | 31.9019 | 28 |
| GRRR | 17.48▲ | +0.58 (+3.43%) | 17.743 | 16.00 | 1,076,495 |
| GRVY | 67.29▲ | +0.47 (+0.70%) | 68.58 | 65.70 | 64,634 |
| GRW | 31.5172▼ | -0.2397 (-0.75%) | 31.77 | 31.4609 | 4,171 |
| GRX | 9.32▲ | +0.05 (+0.54%) | 9.4393 | 9.32 | 28,673 |
| GS | 1,019.61▼ | -45.48 (-4.27%) | 1,057.00 | 1,013.384 | 2,140,931 |
| GSBC | 79.05▲ | +2.17 (+2.82%) | 79.29 | 76.80 | 248,334 |
| GSBD | 9.47▲ | +0.20 (+2.16%) | 9.47 | 9.26 | 738,395 |
| GSC | 68.07▲ | +0.2384 (+0.35%) | 68.07 | 67.255 | 7,143 |
| GSGO | 43.1646▲ | +0.4157 (+0.97%) | 43.2399 | 43.07 | 5,948 |
| GSHD | 46.87▲ | +2.90 (+6.60%) | 47.675 | 44.07 | 805,112 |
| GSHR | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.425 | 34,981 |
| GSIB | 59.7999▼ | -0.3116 (-0.52%) | 60.0401 | 59.59 | 9,800 |
| GSJY | 51.9836▼ | -0.1524 (-0.29%) | 52.28 | 51.9836 | 6,972 |
| GSK | 52.50▲ | +0.61 (+1.18%) | 52.715 | 51.615 | 3,888,104 |
| GSKH | 74.1653▲ | +0.8993 (+1.23%) | 74.30 | 73.92 | 409 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 126 |
| GSSC | 90.43▲ | +0.33 (+0.37%) | 90.72 | 89.715 | 73,156 |
| GT | 6.84▲ | +0.40 (+6.21%) | 6.86 | 6.35 | 18,472,390 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |
| GTEK | 59.633▼ | -0.467 (-0.78%) | 60.015 | 58.80 | 10,747 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 56,222 |
| GTES | 28.79▼ | -0.23 (-0.79%) | 28.88 | 28.36 | 2,068,327 |
| GTIM | 1.39▲ | +0.03 (+2.21%) | 1.395 | 1.35 | 13,676 |
| GTLB | 29.07▲ | +1.58 (+5.75%) | 29.13 | 27.90 | 5,191,716 |
| GTLS | 208.50▼ | -0.34 (-0.16%) | 208.99 | 208.50 | 6,232,799 |
| GTO | 46.98▲ | +0.03 (+0.06%) | 46.9967 | 46.91 | 160,208 |
| GTOP | 47.3588▼ | -0.2622 (-0.55%) | 47.68 | 46.94 | 8,112 |
| GTPE | 60.099▼ | -0.3319 (-0.55%) | 60.18 | 60.099 | 221 |
| GTR | 26.9361▼ | -0.0063 (-0.02%) | 26.98 | 26.91 | 3,127 |
| GTX | 35.11▲ | +0.10 (+0.29%) | 35.41 | 33.945 | 7,756,098 |
| GTY | 34.00▲ | +0.10 (+0.29%) | 34.28 | 33.85 | 621,019 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| GURU | 68.748▼ | -0.0592 (-0.09%) | 69.23 | 68.748 | 629 |
| GUSA | 63.5332▲ | +0.0762 (+0.12%) | 63.5332 | 63.5332 | 4 |
| GUSE | 44.1578▲ | +0.0878 (+0.20%) | 44.21 | 43.79 | 4,074 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.4799 | 6.42 | 206,724 |
| GVA | 160.39▲ | +3.74 (+2.39%) | 161.89 | 155.29 | 2,136,495 |
| GVIP | 181.073▼ | -1.7339 (-0.95%) | 182.282 | 179.01 | 5,758 |
| GVLE | 46.9539▼ | -0.4433 (-0.94%) | 46.96 | 46.9539 | 326 |
| GVLU | 26.61▲ | +0.456 (+1.74%) | 26.61 | 26.3801 | 4,764 |
| GVUS | 62.2866▼ | -0.3958 (-0.63%) | 62.51 | 62.2866 | 887 |
| GWRS | 7.26▲ | +0.23 (+3.27%) | 7.47 | 7.03 | 701,514 |
| GWW | 1,353.61▼ | -21.17 (-1.54%) | 1,379.46 | 1,341.43 | 610,816 |
| GXIG | 25.041▲ | +0.0254 (+0.10%) | 25.05 | 25.03 | 800 |
| GXLC | 88.4337▲ | +0.0839 (+0.09%) | 88.4337 | 88.4337 | 6 |
| GXPS | 26.8613▲ | +0.2413 (+0.91%) | 27.02 | 26.7804 | 127,649 |
| H | 197.68▲ | +0.67 (+0.34%) | 198.86 | 195.11 | 511,554 |
| HACK | 98.65▲ | +2.38 (+2.47%) | 98.86 | 95.60 | 265,267 |
| HACQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 6,001 |
| HAE | 77.29▼ | -0.33 (-0.43%) | 79.82 | 76.41 | 1,608,280 |
| HAFC | 32.67▲ | +0.20 (+0.62%) | 32.77 | 32.165 | 656,155 |
| HAKY | 28.27▲ | +0.6487 (+2.35%) | 28.30 | 27.81 | 4,980 |
| HALO | 74.96▲ | +2.325 (+3.20%) | 76.32 | 72.71 | 2,830,930 |
| HAPS | 37.3436▲ | +0.6042 (+1.64%) | 37.3436 | 37.3436 | 31 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HAWX | 45.81▼ | -0.44 (-0.95%) | 46.0559 | 45.28 | 13,852 |
| HAYW | 16.49▲ | +0.31 (+1.92%) | 16.545 | 15.985 | 2,145,111 |
| HBAN | 17.79▼ | -0.11 (-0.61%) | 18.00 | 17.71 | 23,019,145 |
| HBB | 21.00▲ | +1.18 (+5.95%) | 21.13 | 19.93 | 124,988 |
| HBCP | 69.36▲ | +1.77 (+2.62%) | 69.40 | 67.49 | 236,769 |
| HBDC | 24.865▲ | +0.085 (+0.34%) | 24.87 | 24.865 | 920 |
| HBNC | 20.29▲ | +0.51 (+2.58%) | 20.31 | 19.675 | 3,426,388 |
| HBT | 31.75▲ | +0.13 (+0.41%) | 32.112 | 31.215 | 962,252 |
| HCAT | 1.90▲ | +0.13 (+7.34%) | 1.96 | 1.75 | 9,167,827 |
| HCI | 180.46▲ | +7.29 (+4.21%) | 180.72 | 174.68 | 659,560 |
| HCMA | 10.29▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,108 |
| HCOW | 24.2132▲ | +0.1216 (+0.50%) | 24.2599 | 24.13 | 1,970 |
| HCSG | 24.31▲ | +0.68 (+2.88%) | 24.52 | 23.54 | 2,067,462 |
| HD | 348.86▲ | +3.86 (+1.12%) | 350.50 | 345.85 | 7,738,268 |
| HDB | 25.74▲ | +0.37 (+1.46%) | 25.89 | 25.39 | 6,116,504 |
| HDG | 54.4816▼ | -0.1291 (-0.24%) | 54.49 | 54.425 | 671 |
| HEAL | 27.6301▲ | +0.6201 (+2.30%) | 27.74 | 27.005 | 5,716 |
| HECO | 67.3617▲ | +0.4966 (+0.74%) | 67.3617 | 66.12 | 333 |
| HEDJ | 56.15▼ | -0.65 (-1.14%) | 56.75 | 56.15 | 178,830 |
| HEI | 345.21▲ | +2.76 (+0.81%) | 345.36 | 336.21 | 327,801 |
| HEI.A | 254.74▼ | -2.73 (-1.06%) | 255.42 | 250.49 | 452,834 |
| HELE | 28.38▲ | +0.55 (+1.98%) | 28.695 | 27.61 | 988,896 |
| HELP | 6.48▲ | +0.46 (+7.64%) | 6.60 | 5.8824 | 2,904,995 |
| HELS | 24.8494▲ | +0.0494 (+0.20%) | 24.8799 | 24.725 | 7,709 |
| HEPS | 2.90 | +0.00 (+0.00%) | 2.915 | 2.824 | 232,728 |
| HEQQ | 60.7307▼ | -0.0768 (-0.13%) | 60.7307 | 60.7307 | 3 |
| HEQT | 33.33▲ | +0.21 (+0.63%) | 33.33 | 32.94 | 155,998 |