Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYY | 166.15▲ | +0.553 (+0.33%) | 166.83 | 165.4764 | 12,306 |
| IZEA | 5.15▲ | +0.10 (+1.98%) | 5.27 | 5.03 | 112,576 |
| J | 155.81▼ | -2.41 (-1.52%) | 159.34 | 155.73 | 913,302 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| JADE | 63.305▼ | -0.064 (-0.10%) | 63.305 | 63.305 | 100 |
| JAMF | 12.85▼ | -0.01 (-0.08%) | 12.87 | 12.85 | 5,187,468 |
| JANT | 40.238▲ | +0.033 (+0.08%) | 40.29 | 40.21 | 2,100 |
| JANW | 36.42▲ | +0.015 (+0.04%) | 36.45 | 36.37 | 14,800 |
| JANX | 28.71▲ | +0.20 (+0.70%) | 29.02 | 27.80 | 911,800 |
| JAVA | 69.35▲ | +0.28 (+0.41%) | 69.54 | 68.95 | 194,295 |
| JAZZ | 137.64▲ | +1.34 (+0.98%) | 138.31 | 135.64 | 524,500 |
| JBHT | 168.86▲ | +2.22 (+1.33%) | 169.13 | 163.705 | 1,160,816 |
| JBIO | 9.80▼ | -0.05 (-0.51%) | 9.96 | 9.52 | 479,222 |
| JBL | 220.89▼ | -0.58 (-0.26%) | 229.23 | 219.99 | 1,115,100 |
| JBSS | 62.78▼ | -5.80 (-8.46%) | 67.71 | 62.71 | 152,553 |
| JCAP | 18.88▲ | +0.44 (+2.39%) | 18.91 | 18.03 | 90,572 |
| JCE | 15.98▲ | +0.17 (+1.08%) | 15.98 | 15.82 | 30,300 |
| JCHI | 57.668▼ | -1.08 (-1.84%) | 57.668 | 57.26 | 2,700 |
| JCI | 114.39▲ | +0.18 (+0.16%) | 115.16 | 113.80 | 3,696,600 |
| JCSE | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 4,509 |
| JDOC | 54.834▼ | -0.1494 (-0.27%) | 54.834 | 54.67 | 409 |
| JDVI | 34.2155▲ | +0.0864 (+0.25%) | 34.2155 | 34.1106 | 3,089 |
| JDVL | 26.726▲ | +0.169 (+0.64%) | 26.726 | 26.726 | 100 |
| JEMB | 54.084▲ | +0.104 (+0.19%) | 54.35 | 52.709 | 5,400 |
| JENA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 100 |
| JEPQ | 59.10▲ | +0.14 (+0.24%) | 59.42 | 58.94 | 6,208,200 |
| JFB | 16.54▼ | -0.15 (-0.90%) | 16.68 | 14.41 | 29,146 |
| JFLI | 51.22▲ | +0.02 (+0.04%) | 51.291 | 51.21 | 10,100 |
| JFU | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.84 | 1,359 |
| JGLO | 68.21▼ | -0.07 (-0.10%) | 68.61 | 68.00 | 5,033,500 |
| JGRO | 96.40▲ | +0.44 (+0.46%) | 97.18 | 95.955 | 459,855 |
| JHAC | 15.64▲ | +0.18 (+1.16%) | 15.68 | 15.52 | 11,577 |
| JHAI | 28.595▲ | +0.099 (+0.35%) | 28.89 | 28.54 | 3,800 |
| JHDV | 40.0349▲ | +0.0379 (+0.09%) | 40.0349 | 40.0349 | 4 |
| JHEM | 32.89 | +0.00 (+0.00%) | 32.91 | 32.78 | 17,988 |
| JHID | 35.9499▼ | -0.1561 (-0.43%) | 35.95 | 35.9499 | 2,061 |
| JHMD | 40.309▼ | -0.041 (-0.10%) | 40.35 | 40.12 | 48,500 |
| JHML | 79.38▲ | +0.29 (+0.37%) | 79.63 | 79.0401 | 17,769 |
| JHMU | 26.16▲ | +0.03 (+0.11%) | 26.22 | 26.16 | 6,100 |
| JIG | 76.565▼ | -0.258 (-0.34%) | 76.84 | 76.25 | 18,200 |
| JIRE | 74.31▼ | -0.02 (-0.03%) | 74.41 | 74.04 | 364,546 |
| JIVE | 76.453▼ | -0.207 (-0.27%) | 76.78 | 76.19 | 84,800 |
| JKS | 25.11▲ | +1.75 (+7.49%) | 25.48 | 23.31 | 1,000,600 |
| JMHI | 50.68▼ | -0.08 (-0.16%) | 50.85 | 50.68 | 17,500 |
| JMIA | 10.91▲ | +0.08 (+0.74%) | 11.15 | 10.65 | 1,495,392 |
| JMOM | 68.73▲ | +0.26 (+0.38%) | 68.902 | 68.3784 | 36,736 |
| JMSI | 50.57▲ | +0.10 (+0.20%) | 50.60 | 50.48 | 13,200 |
| JMTG | 51.22▲ | +0.02 (+0.04%) | 51.32 | 51.22 | 256,843 |
| JNJ | 188.87▼ | -0.18 (-0.10%) | 189.50 | 186.76 | 8,791,666 |
| JOBY | 17.34▲ | +0.79 (+4.77%) | 17.505 | 16.38 | 43,643,461 |
| JOE | 56.78▲ | +1.93 (+3.52%) | 57.49 | 53.9901 | 332,799 |
| JOET | 42.736▲ | +0.206 (+0.48%) | 42.85 | 42.521 | 72,500 |
| JOJO | 15.572▼ | -0.033 (-0.21%) | 15.572 | 15.568 | 4,500 |
| JOYY | 59.31▼ | -0.80 (-1.33%) | 60.5084 | 59.20 | 203,462 |
| JPAN | 37.7306▲ | +0.1566 (+0.42%) | 37.78 | 37.7306 | 496 |
| JPC | 8.16▲ | +0.04 (+0.49%) | 8.19 | 8.13 | 1,096,700 |
| JPEF | 75.52▲ | +0.261 (+0.35%) | 75.94 | 75.26 | 53,700 |
| JPEM | 59.90▼ | -0.2158 (-0.36%) | 59.96 | 59.77 | 29,636 |
| JPIN | 67.2677▼ | -0.0971 (-0.14%) | 67.31 | 67.1199 | 9,373 |
| JPM | 311.12▲ | +1.68 (+0.54%) | 312.87 | 307.25 | 7,717,983 |
| JPMB | 40.7353▲ | +0.089 (+0.22%) | 40.77 | 40.67 | 13,452 |
| JPX | 21.415▲ | +0.276 (+1.31%) | 21.531 | 20.89 | 9,500 |
| JPXN | 87.8302▲ | +0.2191 (+0.25%) | 88.05 | 87.5601 | 2,177 |
| JPY | 31.96▲ | +0.125 (+0.39%) | 31.96 | 31.88 | 531 |
| JQUA | 62.72▲ | +0.01 (+0.02%) | 62.905 | 62.4421 | 269,942 |
| JRSH | 3.39 | +0.00 (+0.00%) | 3.4041 | 3.27 | 237,312 |
| JSMD | 83.90▲ | +0.24 (+0.29%) | 84.23 | 83.20 | 18,692 |
| JSTC | 20.31▲ | +0.04 (+0.20%) | 20.365 | 20.25 | 7,000 |
| JTEK | 96.85▲ | +1.52 (+1.59%) | 97.6394 | 96.06 | 199,957 |
| JULT | 44.26▲ | +0.041 (+0.09%) | 44.37 | 44.184 | 2,900 |
| JULW | 38.608▲ | +0.019 (+0.05%) | 38.69 | 38.56 | 9,600 |
| JUNT | 35.827▲ | +0.024 (+0.07%) | 35.827 | 35.75 | 2,400 |
| JUNW | 32.98▲ | +0.011 (+0.03%) | 33.00 | 32.94 | 2,800 |
| JUSA | 61.6262▲ | +0.1626 (+0.26%) | 61.72 | 61.6262 | 677 |
| JUST | 96.4293▲ | +0.4118 (+0.43%) | 96.84 | 96.1916 | 2,405 |
| JVAL | 48.1789▲ | +0.1789 (+0.37%) | 48.2508 | 47.88 | 51,654 |
| JXI | 79.9915▼ | -0.3285 (-0.41%) | 80.25 | 79.67 | 40,353 |
| JXN | 100.81▲ | +2.22 (+2.25%) | 102.09 | 97.46 | 643,549 |
| JYD | 5.08▲ | +0.36 (+7.63%) | 5.19 | 4.73 | 472,100 |
| K | 83.06▼ | -0.07 (-0.08%) | 83.10 | 82.96 | 2,506,545 |
| KALU | 90.53▲ | +1.90 (+2.14%) | 91.63 | 87.89 | 185,940 |
| KARS | 31.50▼ | -0.06 (-0.19%) | 31.58 | 30.84 | 25,306 |
| KB | 81.42▲ | +0.35 (+0.43%) | 81.81 | 81.03 | 76,100 |
| KBA | 30.32▼ | -0.65 (-2.10%) | 30.35 | 30.24 | 98,362 |
| KBAB | 31.2132▼ | -1.3761 (-4.22%) | 31.50 | 30.54 | 6,824 |
| KBDC | 14.36▲ | +0.08 (+0.56%) | 14.44 | 14.15 | 396,315 |
| KBUF | 33.8194▼ | -0.1412 (-0.42%) | 33.8194 | 33.8194 | 0 |
| KCAI | 38.85▼ | -0.70 (-1.77%) | 38.85 | 38.73 | 300 |
| KCHV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,366 |
| KDEF | 48.42▲ | +0.47 (+0.98%) | 48.42 | 47.972 | 26,100 |
| KEMQ | 26.7759▼ | -0.0289 (-0.11%) | 26.7786 | 26.69 | 5,199 |
| KEMX | 36.891▼ | -0.046 (-0.12%) | 36.96 | 36.79 | 3,800 |
| KEN | 52.07▼ | -0.38 (-0.72%) | 52.63 | 51.45 | 3,990 |
| KEP | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.91 | 303,000 |
| KEUA | 26.2271▼ | -0.0629 (-0.24%) | 26.2271 | 26.2271 | 74 |
| KEX | 103.48▼ | -0.85 (-0.81%) | 105.18 | 102.01 | 2,193,500 |
| KEYS | 182.96▲ | +7.59 (+4.33%) | 184.46 | 176.21 | 2,409,500 |
| KF | 36.18▲ | +0.48 (+1.34%) | 36.62 | 36.00 | 18,200 |
| KFFB | 4.02▲ | +0.07 (+1.77%) | 4.02 | 3.85 | 2,382 |
| KFII | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 33,210 |