Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISEP | 35.11▲ | +0.58 (+1.68%) | 35.21 | 34.95 | 1,600 |
| ISHP | 36.20▲ | +0.3497 (+0.98%) | 36.20 | 36.20 | 6 |
| ISMD | 47.30▲ | +1.27 (+2.76%) | 47.474 | 46.16 | 23,700 |
| ISPR | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.39 | 32,685 |
| ISRG | 460.56▲ | +7.76 (+1.71%) | 463.00 | 454.04 | 2,155,391 |
| ISTB | 47.53▼ | -0.02 (-0.04%) | 47.566 | 47.51 | 404,074 |
| ISUL | 20.4975▲ | +0.8375 (+4.26%) | 20.5899 | 20.07 | 27,789 |
| ISWN | 21.45▲ | +0.4002 (+1.90%) | 21.45 | 21.43 | 920 |
| ITAN | 45.12▲ | +0.901 (+2.04%) | 45.25 | 44.97 | 9,400 |
| ITDB | 34.94▲ | +0.49 (+1.42%) | 34.955 | 34.75 | 13,900 |
| ITGR | 126.56 | +0.00 (+0.00%) | 126.71 | 126.55 | 714,842 |
| ITHA | 10.0861▲ | +0.0001 (+0.00%) | 10.09 | 10.085 | 223 |
| ITRI | 99.97▲ | +1.53 (+1.55%) | 101.54 | 98.895 | 574,034 |
| ITRN | 51.82▲ | +2.06 (+4.14%) | 51.94 | 50.04 | 76,154 |
| ITT | 218.21▲ | +12.66 (+6.16%) | 220.595 | 210.755 | 1,234,366 |
| ITW | 286.73▲ | +5.78 (+2.06%) | 289.42 | 282.96 | 1,025,338 |
| IUS | 70.5595▲ | +1.3395 (+1.94%) | 70.75 | 69.85 | 81,819 |
| IUSB | 44.97▲ | +0.03 (+0.07%) | 45.04 | 44.92 | 5,105,556 |
| IUSV | 116.23▲ | +2.35 (+2.06%) | 116.62 | 114.80 | 713,129 |
| IVA | 3.84▲ | +0.04 (+1.05%) | 3.8987 | 3.69 | 1,568,833 |
| IVAL | 37.1821▲ | +0.9964 (+2.75%) | 37.21 | 36.75 | 27,121 |
| IVE | 240.32▲ | +4.79 (+2.03%) | 241.12 | 237.48 | 867,111 |
| IVF | 2.35▲ | +0.21 (+9.81%) | 2.39 | 1.9501 | 22,136 |
| IVOL | 16.85▼ | -0.15 (-0.88%) | 16.92 | 16.8243 | 155,031 |
| IVOO | 125.92▲ | +3.84 (+3.15%) | 126.4867 | 123.60 | 81,602 |
| IVOV | 114.43▲ | +3.10 (+2.78%) | 114.90 | 112.81 | 9,500 |
| IVSI | 29.6263▲ | +0.7651 (+2.65%) | 29.6263 | 29.4499 | 5,573 |
| IVSS | 30.4227▲ | +0.5927 (+1.99%) | 30.52 | 30.4227 | 1,171 |
| IVSX | 26.4019▲ | +0.673 (+2.62%) | 26.4019 | 26.4019 | 8 |
| IVT | 31.88▲ | +0.37 (+1.17%) | 32.12 | 31.57 | 401,805 |
| IWD | 262.61▲ | +5.16 (+2.00%) | 263.60 | 259.96 | 3,026,118 |
| IWM | 282.51▲ | +8.84 (+3.23%) | 283.79 | 276.81 | 28,941,741 |
| IWN | 215.91▲ | +5.21 (+2.47%) | 217.04 | 212.9701 | 583,948 |
| IWR | 110.74▲ | +2.94 (+2.73%) | 111.31 | 108.79 | 6,022,201 |
| IWS | 172.50▲ | +3.97 (+2.36%) | 173.37 | 169.87 | 336,880 |
| IWX | 115.43▲ | +2.16 (+1.91%) | 115.80 | 114.52 | 290,111 |
| IXG | 132.98▲ | +2.93 (+2.25%) | 133.40 | 131.48 | 14,200 |
| IXJ | 114.96▲ | +2.00 (+1.77%) | 115.32 | 113.335 | 272,357 |
| IYC | 105.87▲ | +2.55 (+2.47%) | 106.31 | 104.79 | 166,605 |
| IYF | 134.31▲ | +2.32 (+1.76%) | 135.00 | 132.59 | 251,471 |
| IYG | 96.77▲ | +1.57 (+1.65%) | 97.259 | 95.835 | 275,916 |
| IYH | 79.04▲ | +1.56 (+2.01%) | 79.25 | 77.695 | 696,563 |
| IYK | 78.94▲ | +0.53 (+0.68%) | 79.08 | 78.13 | 330,051 |
| IYM | 185.15▲ | +5.25 (+2.92%) | 186.29 | 182.905 | 142,141 |
| IYR | 103.18▲ | +1.56 (+1.54%) | 103.715 | 102.25 | 5,280,264 |
| J | 156.39▲ | +7.49 (+5.03%) | 157.97 | 149.72 | 882,677 |
| JABS | 49.52▲ | +0.06 (+0.12%) | 49.5299 | 49.47 | 3,285 |
| JACK | 14.83▲ | +0.74 (+5.25%) | 15.08 | 14.28 | 546,732 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 40,078 |
| JAKK | 35.56▲ | +1.92 (+5.71%) | 35.76 | 34.13 | 268,712 |
| JAN | 32.02▲ | +0.03 (+0.09%) | 32.44 | 31.47 | 4,999,801 |
| JANT | 45.0208▲ | +0.8038 (+1.82%) | 45.07 | 45.01 | 2,359 |
| JANW | 39.6457▲ | +0.3957 (+1.01%) | 39.68 | 39.4974 | 7,826 |
| JAPN | 25.8689▲ | +0.8639 (+3.45%) | 25.8689 | 25.8689 | 252 |
| JAVA | 84.36▲ | +1.64 (+1.98%) | 84.69 | 83.70 | 1,018,983 |
| JAZZ | 243.545▲ | +8.785 (+3.74%) | 244.365 | 235.14 | 885,874 |
| JBDI | 2.52▼ | -0.08 (-3.08%) | 2.78 | 2.32 | 103,300 |
| JBGS | 12.38▼ | -0.06 (-0.48%) | 12.72 | 12.36 | 657,442 |
| JBI | 4.76▲ | +0.12 (+2.59%) | 4.95 | 4.66 | 6,446,927 |
| JBLU | 3.94▲ | +0.27 (+7.36%) | 4.07 | 3.83 | 37,240,787 |
| JBND | 52.08 | +0.00 (+0.00%) | 52.14 | 52.035 | 1,977,817 |
| JBS | 13.12▲ | +0.64 (+5.13%) | 13.24 | 12.54 | 8,970,569 |
| JBTM | 129.46▲ | +1.11 (+0.86%) | 131.29 | 127.40 | 665,853 |
| JCAL | 49.14▲ | +0.0396 (+0.08%) | 49.219 | 49.098 | 61,098 |
| JCPB | 45.64▲ | +0.04 (+0.09%) | 45.71 | 45.585 | 2,144,409 |
| JCSE | 1.5001▼ | -0.0299 (-1.95%) | 1.55 | 1.46 | 13,214 |
| JCTC | 2.94▲ | +0.09 (+3.16%) | 2.96 | 2.72 | 6,328 |
| JD | 28.38▼ | -0.73 (-2.51%) | 28.62 | 28.095 | 8,175,150 |
| JDOC | 67.568▲ | +1.384 (+2.09%) | 67.60 | 66.941 | 1,700 |
| JDVL | 31.88▲ | +0.71 (+2.28%) | 31.98 | 31.49 | 104,058 |
| JEF | 49.39▲ | +2.01 (+4.24%) | 50.10 | 48.30 | 1,905,461 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 160 |
| JEPI | 57.59▲ | +1.16 (+2.06%) | 57.775 | 56.85 | 7,468,403 |
| JETS | 30.20▲ | +1.48 (+5.15%) | 30.46 | 29.66 | 4,743,173 |
| JFIN | 1.49▲ | +0.06 (+4.20%) | 1.5296 | 1.41 | 26,286 |
| JFLX | 49.37▲ | +0.06 (+0.12%) | 49.40 | 49.27 | 71,524 |
| JFR | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.34 | 473,466 |
| JGRW | 29.30▲ | +0.58 (+2.02%) | 29.36 | 29.13 | 3,131 |
| JHAC | 15.9506▲ | +0.3146 (+2.01%) | 15.9506 | 15.9506 | 14 |
| JHCB | 20.40▲ | +0.0239 (+0.12%) | 20.45 | 20.40 | 4,102 |
| JHCP | 24.425▲ | +0.03 (+0.12%) | 24.49 | 24.3997 | 410,545 |
| JHCR | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.5612 | 364,926 |
| JHMB | 21.29 | +0.00 (+0.00%) | 21.34 | 21.275 | 11,800 |
| JHMD | 45.05▲ | +1.31 (+2.99%) | 45.20 | 44.55 | 46,128 |
| JHMM | 74.19▲ | +1.98 (+2.74%) | 74.57 | 72.8801 | 297,062 |
| JHMU | 25.87▲ | +0.042 (+0.16%) | 25.87 | 25.84 | 15,201 |
| JHS | 10.56▲ | +0.02 (+0.19%) | 10.6575 | 10.56 | 1,806 |
| JHSC | 48.18▲ | +1.28 (+2.73%) | 48.42 | 47.53 | 7,253 |
| JHX | 29.94▲ | +2.09 (+7.50%) | 30.45 | 28.64 | 35,204,670 |
| JIII | 48.6686▲ | +0.0886 (+0.18%) | 48.692 | 48.6101 | 128,399 |
| JIRE | 82.83▲ | +2.44 (+3.04%) | 82.945 | 81.895 | 381,297 |
| JJSF | 89.07▼ | -0.76 (-0.85%) | 90.50 | 88.55 | 154,498 |
| JKHY | 171.20▼ | -2.03 (-1.17%) | 173.894 | 170.3207 | 869,656 |
| JKS | 10.79▼ | -0.18 (-1.64%) | 10.98 | 10.11 | 1,084,389 |
| JLHL | 6.09▼ | -0.08 (-1.30%) | 6.3946 | 5.8309 | 62,531 |
| JLL | 380.07▲ | +9.27 (+2.50%) | 380.735 | 376.26 | 385,365 |
| JLS | 16.45▲ | +0.02 (+0.12%) | 16.49 | 16.395 | 17,100 |
| JLVP | 52.9791▲ | +0.9179 (+1.76%) | 52.9791 | 52.9791 | 9 |
| JMBS | 43.61▲ | +0.02 (+0.05%) | 43.69 | 43.555 | 736,389 |
| JMEE | 75.31▲ | +2.23 (+3.05%) | 75.655 | 73.83 | 137,772 |