Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 14.12▲ | +0.01 (+0.07%) | 14.1597 | 14.10 | 21,234 |
| NTAP | 201.145▲ | +3.905 (+1.98%) | 201.39 | 196.24 | 1,352,271 |
| NTCT | 39.44▲ | +0.19 (+0.48%) | 39.75 | 39.08 | 465,589 |
| NTIP | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.53 | 15,500 |
| NTNX | 68.03▼ | -0.56 (-0.82%) | 69.51 | 67.96 | 1,772,531 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| NTRP | 1.93▲ | +0.06 (+3.21%) | 1.99 | 1.89 | 49,998 |
| NTSD | 47.8234▲ | +0.4034 (+0.85%) | 47.8234 | 47.29 | 11,911 |
| NTSE | 47.0162▲ | +0.3232 (+0.69%) | 47.0162 | 46.90 | 1,308 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NTWK | 4.90▲ | +0.15 (+3.16%) | 4.97 | 4.7565 | 88,499 |
| NTWO | 10.86 | +0.00 (+0.00%) | 10.89 | 10.83 | 52,937 |
| NUAI | 7.06▲ | +0.12 (+1.73%) | 7.10 | 6.62 | 7,597,938 |
| NUGO | 44.51▲ | +0.2534 (+0.57%) | 44.51 | 44.435 | 3,400 |
| NUGT | 165.74▲ | +1.83 (+1.12%) | 167.17 | 160.40 | 586,221 |
| NUTX | 220.11▲ | +15.52 (+7.59%) | 222.00 | 205.00 | 208,663 |
| NVA | 5.60▲ | +0.43 (+8.32%) | 5.61 | 5.06 | 886,851 |
| NVAX | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.335 | 3,909,403 |
| NVDA | 225.07▲ | +0.49 (+0.22%) | 226.94 | 223.1329 | 89,947,712 |
| NVDB | 33.186▲ | +0.2076 (+0.63%) | 33.38 | 32.73 | 18,200 |
| NVDG | 20.36▲ | +0.1047 (+0.52%) | 20.60 | 20.00 | 104,910 |
| NVDL | 35.72▲ | +0.16 (+0.45%) | 36.30 | 35.11 | 5,906,311 |
| NVDU | 141.71▲ | +0.65 (+0.46%) | 144.00 | 139.44 | 160,646 |
| NVDY | 12.59▲ | +0.04 (+0.32%) | 12.60 | 12.53 | 1,652,600 |
| NVEC | 109.13▲ | +2.48 (+2.33%) | 109.55 | 106.7701 | 76,921 |
| NVGS | 23.02▼ | -0.32 (-1.37%) | 23.30 | 22.80 | 370,206 |
| NVPS | 24.05▲ | +0.3577 (+1.51%) | 24.16 | 23.97 | 2,700 |
| NVT | 164.41▲ | +1.53 (+0.94%) | 164.52 | 161.16 | 1,442,848 |
| NVTS | 12.20▲ | +0.36 (+3.04%) | 12.44 | 11.79 | 9,794,354 |
| NWGL | 1.42▼ | -0.015 (-1.05%) | 1.46 | 1.37 | 66,366 |
| NXDR | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.415 | 2,269,693 |
| NXL | 4.39▲ | +0.0355 (+0.82%) | 4.39 | 4.39 | 2,160 |
| NXPI | 238.08▲ | +7.92 (+3.44%) | 239.24 | 230.22 | 2,929,057 |
| NXPL | 9.01▼ | -0.04 (-0.44%) | 9.145 | 8.939 | 6,330 |
| NXTE | 48.668▲ | +0.1491 (+0.31%) | 48.668 | 48.48 | 3,300 |
| NXTG | 156.5676▲ | +1.2307 (+0.79%) | 156.98 | 155.94 | 5,176 |
| NXTT | 5.67▼ | -0.005 (-0.09%) | 6.13 | 5.5214 | 13,977 |
| NYSX | 132.1577▲ | +0.6326 (+0.48%) | 132.21 | 131.23 | 2,297 |
| NYYY | 44.6238▲ | +0.1327 (+0.30%) | 44.769 | 44.5781 | 1,441 |
| NZAC | 47.034▲ | +0.2692 (+0.58%) | 47.034 | 46.84 | 1,300 |
| OABI | 4.61▼ | -0.18 (-3.76%) | 4.84 | 4.585 | 783,591 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 2,895 |
| OAEM | 50.176▲ | +0.664 (+1.34%) | 50.38 | 49.98 | 8,600 |
| OAIM | 48.601▲ | +0.471 (+0.98%) | 48.70 | 48.27 | 18,700 |
| OALC | 41.49▲ | +0.25 (+0.61%) | 41.53 | 41.24 | 22,483 |
| OARK | 30.239▼ | -0.1974 (-0.65%) | 30.66 | 30.13 | 4,600 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBIO | 5.95 | +0.00 (+0.00%) | 6.17 | 5.86 | 248,769 |
| OBOR | 27.569▲ | +0.0945 (+0.34%) | 27.569 | 27.54 | 700 |
| OBTC | 26.916▼ | -0.1789 (-0.66%) | 26.92 | 26.74 | 2,500 |
| OCIO | 38.2003▲ | +0.184 (+0.48%) | 38.2003 | 38.2003 | 173 |
| OCTV | 18.83▼ | -0.22 (-1.15%) | 19.17 | 18.705 | 1,318,131 |
| ODD | 18.64▲ | +0.57 (+3.15%) | 18.80 | 17.861 | 711,437 |
| OEF | 386.16▲ | +2.26 (+0.59%) | 386.46 | 383.31 | 205,385 |
| OEI | 26.2755▲ | +0.1219 (+0.47%) | 26.299 | 26.245 | 3,990 |
| OESX | 30.59▲ | +1.34 (+4.58%) | 30.60 | 28.50 | 50,752 |
| OGC | 28.13▲ | +0.13 (+0.46%) | 28.49 | 27.645 | 338,793 |
| OGI | 1.10 | +0.00 (+0.00%) | 1.11 | 1.085 | 245,701 |
| OGIG | 50.335▼ | -0.499 (-0.98%) | 50.58 | 50.335 | 1,800 |
| OGN | 13.73▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 1,394,105 |
| OHAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 547 |
| OIG | 9.685▼ | -0.145 (-1.48%) | 10.095 | 9.095 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 10.14▼ | -0.15 (-1.46%) | 10.7124 | 9.87 | 1,683,178 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OKTG | 50.3569▼ | -6.2012 (-10.96%) | 54.99 | 50.24 | 79,570 |
| OLLI | 84.25▼ | -0.19 (-0.23%) | 85.37 | 82.90 | 1,840,416 |
| OMER | 20.08▼ | -0.05 (-0.25%) | 20.61 | 19.66 | 941,896 |
| ONC | 360.85▲ | +0.88 (+0.24%) | 365.00 | 358.51 | 366,650 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ONCO | 1.03▲ | +0.119 (+13.06%) | 1.42 | 1.00 | 47,285,529 |
| ONEQ | 106.62▲ | +0.53 (+0.50%) | 106.84 | 105.895 | 137,409 |
| ONOF | 41.3076▲ | +0.2001 (+0.49%) | 41.3076 | 41.125 | 734 |
| ONTO | 287.64▲ | +7.91 (+2.83%) | 290.00 | 281.00 | 416,920 |
| OOMA | 21.77▼ | -0.15 (-0.68%) | 22.2968 | 21.40 | 335,013 |
| OPER | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.3801 | 3,282 |
| OPHC | 8.85▼ | -0.42 (-4.53%) | 9.3178 | 8.74 | 159,685 |
| OPK | 1.64 | +0.00 (+0.00%) | 1.66 | 1.62 | 1,531,488 |
| OPPJ | 59.93▲ | +0.9028 (+1.53%) | 60.28 | 59.47 | 27,200 |
| OPRT | 8.55▲ | +0.25 (+3.01%) | 8.66 | 8.2666 | 772,803 |
| OPRX | 8.04▲ | +0.15 (+1.90%) | 8.58 | 7.88 | 487,975 |
| OPTT | 2.01▼ | -0.08 (-3.83%) | 2.15 | 2.00 | 150,166 |
| OPTU | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9638 | 2,091,548 |
| OPY | 119.78▲ | +1.22 (+1.03%) | 122.9299 | 118.33 | 202,758 |
| OR | 35.78▲ | +0.04 (+0.11%) | 35.92 | 35.30 | 432,291 |
| ORBS | 1.14▲ | +0.11 (+10.68%) | 1.14 | 1.01 | 14,076,879 |
| ORBX | 43.73▲ | +0.33 (+0.76%) | 44.25 | 43.37 | 14,000 |
| ORCS | 30.681▲ | +0.5467 (+1.81%) | 30.681 | 30.01 | 53,500 |
| ORIC | 13.16▼ | -0.02 (-0.15%) | 13.49 | 12.94 | 2,493,810 |
| ORIO | 1.02▼ | -0.005 (-0.49%) | 1.03 | 1.00 | 23,683 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ORMP | 4.73▼ | -0.06 (-1.25%) | 4.90 | 4.72 | 177,851 |
| OSPN | 17.81▲ | +0.13 (+0.74%) | 17.88 | 17.57 | 515,156 |
| OSTX | 1.66 | +0.00 (+0.00%) | 1.68 | 1.64 | 171,414 |
| OSUR | 3.93 | +0.00 (+0.00%) | 4.00 | 3.7801 | 474,636 |
| OTGA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 901 |
| OUST | 43.72▲ | +2.35 (+5.68%) | 43.9695 | 40.7832 | 2,911,928 |
| OVLY | 34.17▲ | +0.20 (+0.59%) | 34.325 | 34.11 | 15,063 |
| OWLS | 5.52▲ | +0.07 (+1.28%) | 5.54 | 5.45 | 6,615 |