Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABC | 44.37▲ | +0.05 (+0.11%) | 45.00 | 44.29 | 150,270 |
| GAL | 51.17▲ | +0.7665 (+1.52%) | 51.17 | 50.8992 | 12,551 |
| GAM | 61.40▲ | +1.03 (+1.71%) | 61.40 | 60.36 | 28,862 |
| GAP | 29.13▲ | +0.93 (+3.30%) | 29.17 | 28.24 | 3,216,217 |
| GASS | 7.96▲ | +0.21 (+2.71%) | 8.08 | 7.62 | 111,867 |
| GATX | 188.43▲ | +0.24 (+0.13%) | 191.44 | 187.39 | 250,851 |
| GBCI | 53.19▲ | +1.04 (+1.99%) | 53.99 | 52.52 | 1,398,321 |
| GBFH | 34.62▲ | +0.02 (+0.06%) | 35.50 | 34.41 | 63,397 |
| GBHI | 25.505▲ | +0.0869 (+0.34%) | 25.505 | 25.505 | 1 |
| GBLD | 18.7598▲ | +0.2537 (+1.37%) | 18.7598 | 18.65 | 5,608 |
| GBLI | 28.60▲ | +0.16 (+0.56%) | 28.88 | 28.60 | 2,039 |
| GBND | 51.006▲ | +0.025 (+0.05%) | 51.02 | 50.94 | 2,200 |
| GBUG | 48.24▲ | +2.83 (+6.23%) | 48.3315 | 46.64 | 74,203 |
| GBX | 54.60▲ | +0.80 (+1.49%) | 55.20 | 53.8033 | 335,858 |
| GCAD | 52.9732▲ | +1.6523 (+3.22%) | 52.9732 | 52.57 | 276 |
| GCAL | 51.31 | +0.00 (+0.00%) | 51.31 | 51.26 | 8,072 |
| GCBC | 24.51▼ | -0.13 (-0.53%) | 25.06 | 24.51 | 27,872 |
| GCC | 22.22▲ | +0.4833 (+2.22%) | 22.28 | 21.94 | 45,277 |
| GCO | 29.07▲ | +1.68 (+6.13%) | 29.24 | 27.90 | 166,800 |
| GCT | 40.25▲ | +1.68 (+4.36%) | 40.65 | 38.76 | 353,500 |
| GCTS | 1.24▼ | -0.02 (-1.59%) | 1.275 | 1.19 | 2,229,195 |
| GCV | 4.52▲ | +0.06 (+1.35%) | 4.54 | 4.40 | 46,400 |
| GD | 360.07▲ | +8.02 (+2.28%) | 361.65 | 354.015 | 1,095,981 |
| GDFN | 26.465▲ | +0.808 (+3.15%) | 26.465 | 26.34 | 700 |
| GDIV | 18.00▲ | +0.4995 (+2.85%) | 18.00 | 17.71 | 5,900 |
| GDL | 8.51▼ | -0.03 (-0.35%) | 8.56 | 8.51 | 4,300 |
| GDS | 46.48▲ | +3.79 (+8.88%) | 46.70 | 43.71 | 3,585,203 |
| GDV | 29.00▲ | +0.35 (+1.22%) | 29.05 | 28.68 | 125,500 |
| GDX | 97.39▲ | +4.95 (+5.35%) | 97.93 | 94.98 | 24,807,732 |
| GDXJ | 128.56▲ | +7.39 (+6.10%) | 128.72 | 124.61 | 5,023,415 |
| GE | 321.00▲ | +14.63 (+4.78%) | 323.18 | 310.22 | 5,796,100 |
| GEF | 75.29▲ | +1.33 (+1.80%) | 75.99 | 74.36 | 262,030 |
| GEF.B | 87.76▲ | +1.28 (+1.48%) | 88.00 | 87.31 | 18,300 |
| GEM | 45.765▲ | +1.225 (+2.75%) | 45.77 | 45.12 | 116,517 |
| GEME | 36.5245▲ | +0.9322 (+2.62%) | 36.56 | 36.24 | 19,048 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GEND | 12.8825▲ | +0.2229 (+1.76%) | 12.90 | 12.76 | 1,204 |
| GENM | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3701 | 4,289 |
| GENW | 14.7755▲ | +0.2955 (+2.04%) | 14.7755 | 14.7599 | 1,828 |
| GEOA | 36.386▲ | +0.5803 (+1.62%) | 36.386 | 36.386 | 100 |
| GERN | 1.53▲ | +0.07 (+4.79%) | 1.57 | 1.46 | 17,924,265 |
| GEV | 779.35▲ | +41.82 (+5.67%) | 779.56 | 753.00 | 3,161,915 |
| GEW | 53.248▲ | +1.164 (+2.23%) | 53.248 | 52.91 | 400 |
| GF | 12.17▲ | +0.28 (+2.35%) | 12.39 | 11.82 | 18,300 |
| GFF | 94.84▲ | +5.27 (+5.88%) | 95.34 | 89.76 | 1,183,184 |
| GFI | 53.51▲ | +3.46 (+6.91%) | 54.57 | 52.99 | 3,394,300 |
| GFR | 5.74▲ | +0.25 (+4.55%) | 5.78 | 5.49 | 36,221 |
| GFS | 42.91▲ | +1.94 (+4.74%) | 43.06 | 41.00 | 3,352,225 |
| GGB | 4.22▲ | +0.04 (+0.96%) | 4.24 | 4.17 | 29,108,900 |
| GGG | 92.76▲ | +0.34 (+0.37%) | 93.77 | 92.07 | 2,083,000 |
| GGM | 28.562▲ | +0.749 (+2.69%) | 28.562 | 28.50 | 200 |
| GGN | 5.44▲ | +0.19 (+3.62%) | 5.45 | 5.34 | 655,900 |
| GGZ | 16.06▲ | +0.235 (+1.48%) | 16.10 | 15.91 | 2,100 |
| GHC | 1,158.23▼ | -26.82 (-2.26%) | 1,206.00 | 1,158.09 | 25,069 |
| GHM | 83.24▲ | +9.49 (+12.87%) | 84.555 | 75.605 | 189,288 |
| GHRS | 15.165▲ | +1.505 (+11.02%) | 15.19 | 13.96 | 310,168 |
| GHY | 12.90▲ | +0.06 (+0.47%) | 12.93 | 12.85 | 95,700 |
| GIC | 32.68▲ | +0.48 (+1.49%) | 32.93 | 31.56 | 78,535 |
| GIG | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.5689 | 23,102 |
| GIGM | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.522 | 20,246 |
| GII | 74.74▲ | +0.92 (+1.25%) | 74.915 | 74.39 | 39,505 |
| GIII | 30.51▲ | +0.32 (+1.06%) | 30.78 | 30.03 | 359,237 |
| GIL | 71.23▲ | +3.61 (+5.34%) | 71.68 | 68.22 | 1,752,500 |
| GILD | 152.50▲ | +3.13 (+2.10%) | 153.13 | 148.7082 | 8,510,037 |
| GILT | 18.46▼ | -0.96 (-4.94%) | 19.71 | 17.89 | 1,461,800 |
| GINX | 33.9995▲ | +0.6542 (+1.96%) | 33.9995 | 33.8707 | 15,537 |
| GIS | 47.87▼ | -0.50 (-1.03%) | 48.87 | 47.645 | 6,087,813 |
| GITS | 2.75▼ | -0.95 (-25.68%) | 3.909 | 2.75 | 183,700 |
| GKAT | 42.024▲ | +0.439 (+1.06%) | 42.024 | 41.87 | 13,700 |
| GL | 146.51▼ | -0.44 (-0.30%) | 148.9914 | 145.56 | 510,418 |
| GLCR | 28.3718▲ | +0.5647 (+2.03%) | 28.44 | 28.20 | 2,534 |
| GLD | 455.46▲ | +13.58 (+3.07%) | 456.93 | 450.03 | 12,663,907 |
| GLDD | 15.58▲ | +0.69 (+4.63%) | 15.75 | 15.07 | 638,860 |
| GLDM | 98.06▲ | +2.85 (+2.99%) | 98.38 | 96.90 | 9,612,950 |
| GLIBA | 39.22▲ | +0.24 (+0.62%) | 39.42 | 38.96 | 23,126 |
| GLIBK | 39.09▲ | +0.29 (+0.75%) | 39.28 | 38.78 | 324,255 |
| GLIN | 46.47▲ | +0.61 (+1.33%) | 46.85 | 45.78 | 502,900 |
| GLIX | 26.342▲ | +0.287 (+1.10%) | 26.39 | 26.255 | 4,500 |
| GLNG | 42.27▲ | +1.77 (+4.37%) | 42.345 | 40.70 | 2,016,927 |
| GLO | 6.02▲ | +0.04 (+0.67%) | 6.03 | 5.97 | 197,300 |
| GLOF | 54.774▲ | +1.164 (+2.17%) | 54.774 | 54.1299 | 10,811 |
| GLOW | 31.9367▲ | +0.6681 (+2.14%) | 31.95 | 31.61 | 8,559 |
| GLPG | 33.36▼ | -0.02 (-0.06%) | 33.605 | 33.17 | 71,192 |
| GLPI | 45.32▼ | -0.03 (-0.07%) | 46.08 | 45.32 | 2,601,807 |
| GLQ | 8.22▲ | +0.09 (+1.11%) | 8.25 | 8.03 | 43,782 |
| GLRE | 14.04▼ | -0.24 (-1.68%) | 14.48 | 13.97 | 161,130 |
| GLRY | 38.25▲ | +1.66 (+4.54%) | 38.3791 | 37.38 | 16,008 |
| GLSI | 29.00▲ | +3.81 (+15.13%) | 29.00 | 24.76 | 302,894 |
| GLTO | 25.26▲ | +2.63 (+11.62%) | 26.10 | 23.10 | 48,899 |
| GLTR | 230.19▲ | +9.51 (+4.31%) | 231.34 | 225.84 | 152,300 |
| GLU | 20.39▲ | +0.105 (+0.52%) | 20.52 | 20.24 | 21,300 |
| GLUE | 19.55▲ | +0.65 (+3.44%) | 20.29 | 19.095 | 1,358,831 |
| GLV | 6.33▲ | +0.11 (+1.77%) | 6.37 | 6.25 | 89,700 |
| GLW | 122.16▲ | +9.37 (+8.31%) | 122.555 | 113.33 | 12,151,233 |
| GM | 84.24▲ | +0.94 (+1.13%) | 84.70 | 82.64 | 8,050,900 |
| GME | 24.98▲ | +0.29 (+1.17%) | 25.395 | 24.44 | 8,724,646 |
| GMET | 42.95▲ | +1.46 (+3.52%) | 43.39 | 41.39 | 10,160 |
| GMF | 145.83▲ | +3.157 (+2.21%) | 145.83 | 144.21 | 2,942 |
| GMHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9604 | 28,641 |
| GMMA | 21.3899▲ | +0.1399 (+0.66%) | 21.3899 | 21.2821 | 2,034 |