Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 59.6415▲ | +0.3835 (+0.65%) | 59.745 | 59.185 | 27,026 |
| DGX | 209.88▲ | +3.64 (+1.76%) | 209.89 | 206.55 | 1,349,647 |
| DHC | 9.49▲ | +0.06 (+0.64%) | 9.625 | 9.32 | 4,380,001 |
| DHI | 166.29▼ | -0.66 (-0.40%) | 168.50 | 165.36 | 1,284,559 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DHS | 114.46▲ | +0.59 (+0.52%) | 114.76 | 113.88 | 23,986 |
| DHSB | 26.9036▲ | +0.1872 (+0.70%) | 26.9036 | 26.847 | 246 |
| DHX | 3.70▲ | +0.16 (+4.52%) | 3.73 | 3.52 | 84,810 |
| DIA | 517.75▼ | -1.51 (-0.29%) | 521.28 | 516.12 | 3,614,312 |
| DIAL | 18.195 | +0.00 (+0.00%) | 18.21 | 18.184 | 26,794 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DIEM | 42.8926▼ | -0.9487 (-2.16%) | 43.0722 | 42.51 | 3,949 |
| DIN | 36.86▲ | +2.85 (+8.38%) | 36.86 | 33.84 | 772,567 |
| DINO | 68.29▲ | +0.51 (+0.75%) | 68.58 | 66.57 | 2,802,256 |
| DIPS | 40.6634▲ | +0.2585 (+0.64%) | 40.6634 | 40.4002 | 6,350 |
| DIV | 19.32▲ | +0.22 (+1.15%) | 19.32 | 19.09 | 245,813 |
| DIVD | 42.7721▲ | +0.1753 (+0.41%) | 42.81 | 42.65 | 3,878 |
| DIVE | 25.849▲ | +0.2396 (+0.94%) | 25.849 | 25.849 | 300 |
| DIVG | 36.7095▲ | +0.1995 (+0.55%) | 36.7095 | 36.63 | 556 |
| DIVP | 27.3496▲ | +0.1743 (+0.64%) | 27.41 | 27.34 | 1,655 |
| DIVY | 29.0734▲ | +0.2734 (+0.95%) | 29.10 | 28.90 | 1,654 |
| DIVZ | 38.0454▲ | +0.1279 (+0.34%) | 38.21 | 37.975 | 21,326 |
| DJCO | 574.44▲ | +26.21 (+4.78%) | 574.44 | 550.44 | 70,330 |
| DJD | 63.50▲ | +0.42 (+0.67%) | 63.5801 | 63.05 | 42,726 |
| DJIA | 21.92▲ | +0.02 (+0.09%) | 21.98 | 21.84 | 31,435 |
| DK | 47.82▲ | +0.65 (+1.38%) | 47.83 | 46.47 | 2,107,353 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DKS | 239.17▲ | +1.88 (+0.79%) | 241.70 | 232.12 | 1,474,036 |
| DLN | 95.91▼ | -0.18 (-0.19%) | 96.57 | 95.815 | 270,924 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLR | 193.00▲ | +0.56 (+0.29%) | 193.61 | 191.335 | 3,165,576 |
| DLTH | 4.23▼ | -0.11 (-2.53%) | 4.40 | 4.16 | 152,353 |
| DLTR | 123.87▲ | +5.66 (+4.79%) | 124.67 | 119.795 | 4,619,813 |
| DLUX | 50.34 | +0.00 (+0.00%) | 50.3599 | 50.34 | 902 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DMAC | 6.55▲ | +0.40 (+6.50%) | 6.75 | 6.02 | 890,204 |
| DMB | 11.01▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 94,951 |
| DMBS | 49.31▲ | +0.05 (+0.10%) | 49.3649 | 49.25 | 29,830 |
| DMII | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 5,036 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DMXF | 83.0858▼ | -0.4995 (-0.60%) | 83.40 | 82.8638 | 20,569 |
| DNA | 10.25▲ | +0.68 (+7.11%) | 10.34 | 9.35 | 2,444,555 |
| DNL | 45.24▼ | -0.1741 (-0.38%) | 45.31 | 44.88 | 29,558 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 3,428 |
| DNOW | 13.55▲ | +0.10 (+0.74%) | 13.63 | 13.31 | 2,330,832 |
| DNP | 10.90▲ | +0.02 (+0.18%) | 10.9314 | 10.87 | 605,504 |
| DNTH | 95.35▲ | +3.78 (+4.13%) | 96.78 | 88.5628 | 4,594,353 |
| DOC | 21.55▲ | +0.32 (+1.51%) | 21.555 | 21.30 | 10,203,218 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |
| DOO | 62.32▲ | +0.07 (+0.11%) | 62.905 | 61.83 | 126,564 |
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| DOV | 225.96▼ | -4.77 (-2.07%) | 229.59 | 224.38 | 1,733,656 |
| DPG | 14.65▲ | +0.03 (+0.21%) | 14.6999 | 14.5601 | 47,163 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.535 | 10.53 | 32,870 |
| DRES | 31.44▼ | -0.11 (-0.35%) | 31.45 | 31.39 | 1,047 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| DRKY | 20.4883▼ | -0.0303 (-0.15%) | 20.75 | 20.30 | 3,385 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DRN | 11.43▲ | +0.44 (+4.00%) | 11.48 | 11.12 | 1,171,928 |
| DRTS | 10.88▼ | -0.29 (-2.60%) | 11.30 | 10.612 | 488,829 |
| DRUP | 60.8049▲ | +1.5378 (+2.59%) | 60.82 | 60.8049 | 683 |
| DRVN | 14.07▲ | +0.53 (+3.91%) | 14.09 | 13.45 | 1,956,384 |
| DSAC | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.12 | 224 |
| DSCO | 24.915▼ | -0.005 (-0.02%) | 24.9299 | 24.80 | 8,193 |
| DSGN | 13.35▼ | -0.09 (-0.67%) | 13.67 | 13.032 | 2,270,660 |
| DSGR | 27.82▲ | +0.51 (+1.87%) | 27.89 | 26.78 | 153,235 |
| DSM | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 225,123 |
| DSMC | 40.63▲ | +0.9685 (+2.44%) | 40.63 | 39.82 | 3,216 |
| DSP | 11.79▲ | +0.80 (+7.28%) | 11.91 | 10.98 | 635,297 |
| DSPY | 64.77▼ | -0.1209 (-0.19%) | 65.30 | 64.37 | 15,664 |
| DSTL | 60.13▲ | +0.70 (+1.18%) | 60.19 | 59.27 | 55,569 |
| DSWL | 3.77▲ | +0.10 (+2.72%) | 3.82 | 3.67 | 9,292 |
| DSY | 2.79 | +0.00 (+0.00%) | 3.03 | 2.762 | 69,289 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTCR | 30.68▼ | -0.39 (-1.26%) | 30.95 | 30.36 | 2,894,047 |
| DTD | 93.31▲ | +0.3682 (+0.40%) | 93.45 | 92.85 | 89,071 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.50 | 11.475 | 10,068 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DTM | 150.74▲ | +0.99 (+0.66%) | 152.00 | 149.24 | 440,769 |
| DTRE | 42.58▲ | +0.6858 (+1.64%) | 42.58 | 42.58 | 100 |
| DTSQ | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| DUG | 20.78▲ | +0.19 (+0.92%) | 20.8701 | 20.59 | 90,919 |
| DUHP | 40.95▼ | -0.02 (-0.05%) | 41.225 | 40.73 | 1,504,575 |
| DUK | 128.40▲ | +1.29 (+1.01%) | 128.474 | 127.5001 | 2,158,474 |
| DUKQ | 31.21▼ | -0.15 (-0.48%) | 31.3396 | 31.19 | 628 |
| DUKZ | 25.5447▼ | -0.0199 (-0.08%) | 25.56 | 25.51 | 10,290 |
| DUNK | 24.7168▲ | +0.9513 (+4.00%) | 24.7168 | 23.92 | 7,779 |
| DUOG | 43.5491▲ | +1.4713 (+3.50%) | 45.299 | 41.90 | 11,577 |
| DUOL | 121.49▲ | +1.55 (+1.29%) | 125.00 | 118.52 | 2,292,596 |
| DUOT | 11.46▲ | +0.54 (+4.95%) | 11.52 | 10.404 | 3,792,011 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| DUST | 61.16▼ | -1.99 (-3.15%) | 62.36 | 58.62 | 463,009 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| DVA | 217.04▲ | +3.68 (+1.72%) | 217.04 | 212.22 | 477,887 |
| DVAL | 15.7282▲ | +0.0078 (+0.05%) | 15.795 | 15.715 | 3,132 |