Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMG | 10.9751▼ | -0.3277 (-2.90%) | 11.1556 | 9.8935 | 96,628 |
| GEMI | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.27 | 2,477,513 |
| GENC | 17.46▲ | +0.25 (+1.45%) | 17.495 | 17.19 | 43,736 |
| GEO | 31.22▼ | -0.74 (-2.32%) | 31.92 | 30.44 | 1,421,740 |
| GEW | 55.815▲ | +0.2225 (+0.40%) | 55.815 | 55.815 | 100 |
| GFF | 98.39▲ | +1.85 (+1.92%) | 98.705 | 96.51 | 340,746 |
| GFGF | 36.522▲ | +0.2239 (+0.62%) | 36.53 | 36.51 | 300 |
| GFL | 42.27▲ | +0.48 (+1.15%) | 42.29 | 41.65 | 1,959,516 |
| GFLW | 33.7265▲ | +0.18 (+0.54%) | 33.78 | 33.51 | 302,226 |
| GGB | 4.85▲ | +0.06 (+1.25%) | 4.85 | 4.73 | 8,656,291 |
| GGME | 66.96▼ | -0.3686 (-0.55%) | 67.26 | 66.96 | 700 |
| GGN | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.365 | 456,854 |
| GGOV | 50.36▲ | +0.12 (+0.24%) | 50.4199 | 50.1801 | 992,872 |
| GGR | 3.05▲ | +0.02 (+0.66%) | 3.05 | 2.89 | 5,064 |
| GGRW | 37.8468▲ | +0.1766 (+0.47%) | 37.8468 | 37.8468 | 13 |
| GGTL | 40.7531▲ | +0.3437 (+0.85%) | 40.7531 | 40.65 | 227 |
| GGUS | 68.745▲ | +0.2548 (+0.37%) | 68.82 | 68.37 | 8,600 |
| GH | 177.25▲ | +0.80 (+0.45%) | 179.9699 | 174.50 | 1,578,289 |
| GIAX | 16.33▼ | -0.11 (-0.67%) | 16.47 | 16.2547 | 77,596 |
| GIBO | 33.00 | +0.00 (+0.00%) | 33.30 | 32.00 | 7,869 |
| GIC | 41.50▲ | +0.27 (+0.65%) | 41.95 | 41.18 | 330,137 |
| GIGM | 1.4302▲ | +0.0502 (+3.64%) | 1.4302 | 1.34 | 595 |
| GILD | 150.93▲ | +1.24 (+0.83%) | 151.00 | 148.02 | 5,284,284 |
| GINN | 82.062▲ | +0.0075 (+0.01%) | 82.17 | 82.001 | 800 |
| GIW | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 3,570 |
| GK | 29.288▲ | +0.2782 (+0.96%) | 29.288 | 29.17 | 1,700 |
| GLBE | 40.17▼ | -0.71 (-1.74%) | 41.35 | 39.94 | 1,166,840 |
| GLDN | 16.4215▲ | +0.1313 (+0.81%) | 16.4215 | 16.215 | 5,886 |
| GLE | 0.4938▼ | -0.0034 (-0.68%) | 0.5068 | 0.491 | 27,770 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 3,124 |
| GLL | 23.43▼ | -0.20 (-0.85%) | 23.84 | 23.3401 | 2,396,957 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GLOF | 61.46▲ | +0.49 (+0.80%) | 61.46 | 61.04 | 37,000 |
| GLOO | 4.77 | +0.00 (+0.00%) | 4.90 | 4.6805 | 1,325,153 |
| GLOW | 34.8938▲ | +0.1838 (+0.53%) | 34.8938 | 34.70 | 5,785 |
| GLSI | 18.22▲ | +0.12 (+0.66%) | 18.685 | 18.00 | 65,616 |
| GLW | 156.74▲ | +2.59 (+1.68%) | 157.72 | 154.20 | 5,637,557 |
| GLXG | 1.13▲ | +0.04 (+3.67%) | 1.29 | 0.99 | 515,893 |
| GLXY | 24.24▼ | -0.95 (-3.77%) | 25.45 | 24.05 | 4,015,992 |
| GMAB | 35.32▲ | +0.49 (+1.41%) | 35.47 | 34.70 | 3,583,077 |
| GME | 23.39▼ | -1.63 (-6.51%) | 24.96 | 23.055 | 13,142,042 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GMF | 158.01▲ | +0.45 (+0.29%) | 158.31 | 157.86 | 8,800 |
| GMMA | 22.083▲ | +0.0838 (+0.38%) | 22.083 | 22.083 | 100 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| GMOV | 32.3271▲ | +0.1721 (+0.54%) | 32.3271 | 32.235 | 3,485 |
| GNE | 15.92▲ | +0.13 (+0.82%) | 16.10 | 15.7235 | 86,942 |
| GNLN | 3.07▲ | +0.08 (+2.68%) | 3.22 | 2.92 | 40,803 |
| GNOM | 70.206▼ | -0.0434 (-0.06%) | 70.83 | 69.33 | 76,500 |
| GNR | 75.66▼ | -0.36 (-0.47%) | 75.82 | 75.34 | 408,036 |
| GNRC | 208.14▲ | +10.09 (+5.09%) | 208.9037 | 199.8425 | 1,179,648 |
| GNT | 8.78▲ | +0.02 (+0.23%) | 8.96 | 8.76 | 23,206 |
| GO | 11.07▼ | -0.23 (-2.04%) | 11.395 | 11.06 | 2,182,476 |
| GOAU | 45.788▲ | +0.3232 (+0.71%) | 45.918 | 45.146 | 48,700 |
| GOEX | 88.12▲ | +0.98 (+1.12%) | 88.35 | 86.91 | 12,800 |
| GOLD | 43.95▲ | +0.47 (+1.08%) | 44.29 | 43.50 | 351,443 |
| GORO | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.45 | 865,956 |
| GOTU | 2.46▲ | +0.03 (+1.23%) | 2.53 | 2.43 | 749,457 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPIQ | 58.22▲ | +0.19 (+0.33%) | 58.285 | 57.955 | 1,437,704 |
| GPIX | 56.33▲ | +0.25 (+0.45%) | 56.37 | 56.015 | 1,182,678 |
| GPRK | 11.20▼ | -0.14 (-1.23%) | 11.32 | 11.01 | 901,523 |
| GPRO | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.2476 | 9,320,925 |
| GPT | 34.652▲ | +0.1433 (+0.42%) | 34.78 | 34.49 | 2,800 |
| GPTY | 43.61▼ | -0.18 (-0.41%) | 44.705 | 43.535 | 61,202 |
| GQGU | 26.64▲ | +0.15 (+0.57%) | 26.70 | 26.45 | 854,877 |
| GQI | 60.87▲ | +0.19 (+0.31%) | 60.94 | 60.615 | 14,300 |
| GQQQ | 36.44▲ | +0.1914 (+0.53%) | 36.444 | 36.26 | 6,700 |
| GRAL | 126.89▲ | +1.68 (+1.34%) | 127.67 | 118.45 | 1,286,461 |
| GRDN | 41.21▼ | -0.58 (-1.39%) | 42.34 | 41.19 | 720,615 |
| GRDX | 3.43▼ | -0.38 (-9.97%) | 3.88 | 3.37 | 133,713 |
| GREK | 84.80▲ | +1.86 (+2.24%) | 84.99 | 83.99 | 110,137 |
| GRI | 2.05▼ | -0.04 (-1.91%) | 2.08 | 1.9501 | 53,336 |
| GRML | 14.66▼ | -0.23 (-1.54%) | 17.38 | 14.42 | 22,892,109 |
| GRMN | 294.14▼ | -0.90 (-0.31%) | 297.19 | 291.89 | 549,254 |
| GRNI | 21.42▲ | +0.015 (+0.07%) | 21.51 | 21.2601 | 26,594 |
| GRNJ | 29.89▲ | +0.20 (+0.67%) | 30.04 | 29.66 | 72,415 |
| GRNQ | 10.55▼ | -0.77 (-6.80%) | 11.64 | 10.13 | 22,225 |
| GRNY | 28.32▼ | -0.01 (-0.04%) | 28.43 | 28.155 | 1,196,520 |
| GRO | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.3049 | 73,138 |
| GROV | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.0306 | 19,317 |
| GROY | 3.16▲ | +0.03 (+0.96%) | 3.175 | 3.10 | 728,428 |
| GRRR | 14.01▼ | -0.35 (-2.44%) | 14.61 | 13.9338 | 484,216 |
| GSAT | 82.88▲ | +0.42 (+0.51%) | 82.97 | 82.4401 | 437,490 |
| GSBD | 9.54▲ | +0.01 (+0.10%) | 9.545 | 9.44 | 604,610 |
| GSG | 35.89▼ | -0.59 (-1.62%) | 36.17 | 35.59 | 833,291 |
| GSGO | 45.771▲ | +0.1414 (+0.31%) | 45.849 | 45.745 | 5,700 |
| GSHR | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 75,245 |
| GSJY | 56.1161▲ | +1.3316 (+2.43%) | 56.1161 | 55.70 | 2,956 |
| GSL | 44.33▲ | +0.22 (+0.50%) | 44.3596 | 43.4001 | 296,645 |
| GSLC | 146.63▲ | +0.80 (+0.55%) | 146.86 | 145.71 | 273,014 |
| GSM | 4.07▲ | +0.09 (+2.26%) | 4.145 | 3.99 | 753,180 |
| GSOL | 9.26▲ | +0.37 (+4.16%) | 9.315 | 8.98 | 4,321,271 |
| GSPY | 42.77▲ | +0.24 (+0.56%) | 42.79 | 42.48 | 7,400 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSRV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.885 | 589 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| GTE | 9.62▼ | -0.56 (-5.50%) | 10.04 | 9.5477 | 488,213 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |