Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 39.505▲ | +1.032 (+2.68%) | 39.57 | 39.20 | 2,200 |
| EUFN | 39.91▲ | +1.46 (+3.80%) | 40.04 | 39.36 | 1,108,816 |
| EUM | 17.15▼ | -0.53 (-3.00%) | 17.47 | 17.10 | 13,000 |
| EUO | 32.33▼ | -0.46 (-1.40%) | 32.50 | 32.30 | 13,620 |
| EURL | 45.67▲ | +3.68 (+8.76%) | 46.01 | 44.37 | 12,100 |
| EUSA | 116.09▲ | +2.70 (+2.38%) | 116.64 | 114.39 | 91,818 |
| EUSB | 42.37▲ | +0.015 (+0.04%) | 42.4584 | 42.35 | 35,894 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 121,302 |
| EVC | 9.30▲ | +0.31 (+3.45%) | 9.48 | 8.95 | 2,354,474 |
| EVER | 28.42▼ | -0.40 (-1.39%) | 29.265 | 27.32 | 944,710 |
| EVEX | 1.95▲ | +0.10 (+5.41%) | 1.98 | 1.815 | 1,452,680 |
| EVF | 4.87▲ | +0.03 (+0.62%) | 4.88 | 4.85 | 54,348 |
| EVG | 10.32▼ | -0.06 (-0.58%) | 10.51 | 10.30 | 77,529 |
| EVGO | 1.84▲ | +0.01 (+0.55%) | 1.895 | 1.775 | 5,888,215 |
| EVH | 4.71▲ | +0.13 (+2.84%) | 4.84 | 4.38 | 2,146,019 |
| EVI | 21.73▲ | +0.90 (+4.32%) | 21.89 | 21.03 | 141,000 |
| EVIM | 52.34▼ | -0.02 (-0.04%) | 52.40 | 52.315 | 35,996 |
| EVLV | 4.76▲ | +0.20 (+4.39%) | 4.795 | 4.57 | 1,444,963 |
| EVMO | 49.16▲ | +0.05 (+0.10%) | 49.24 | 49.06 | 179,933 |
| EVN | 10.14▼ | -0.06 (-0.59%) | 10.45 | 10.11 | 88,041 |
| EVNT | 12.495▲ | +0.138 (+1.12%) | 12.495 | 12.48 | 1,100 |
| EVO | 1.74▲ | +0.05 (+2.96%) | 1.74 | 1.70 | 52,191 |
| EVOX | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 4,522 |
| EVPF | 49.0277▲ | +0.6531 (+1.35%) | 49.0277 | 48.6596 | 4,774 |
| EVR | 295.30▲ | +10.65 (+3.74%) | 298.57 | 290.33 | 415,000 |
| EVRG | 87.99▲ | +0.45 (+0.51%) | 88.635 | 87.70 | 2,365,773 |
| EVSD | 50.255 | +0.00 (+0.00%) | 50.29 | 50.20 | 121,655 |
| EVSM | 50.07▲ | +0.04 (+0.08%) | 50.07 | 50.0243 | 97,119 |
| EVTC | 33.40▼ | -0.15 (-0.45%) | 34.165 | 33.40 | 301,230 |
| EVTR | 49.35▲ | +0.05 (+0.10%) | 49.48 | 49.304 | 643,353 |
| EVV | 8.76▲ | +0.11 (+1.27%) | 8.77 | 8.6053 | 498,658 |
| EVX | 41.25▲ | +0.89 (+2.21%) | 41.45 | 40.94 | 4,500 |
| EVYM | 48.8048▲ | +0.0091 (+0.02%) | 48.85 | 48.8048 | 1,047 |
| EW | 104.71▲ | +2.57 (+2.52%) | 105.37 | 102.17 | 6,682,774 |
| EWA | 29.67▲ | +0.50 (+1.71%) | 29.74 | 29.341 | 3,219,948 |
| EWAV | 9.92▼ | -0.02 (-0.20%) | 9.9259 | 9.92 | 4,015 |
| EWBC | 130.97▲ | +2.13 (+1.65%) | 132.42 | 130.15 | 835,262 |
| EWC | 60.98▲ | +1.04 (+1.74%) | 61.22 | 60.40 | 3,368,305 |
| EWD | 53.54▲ | +1.75 (+3.38%) | 53.58 | 52.72 | 642,848 |
| EWG | 42.99▲ | +1.41 (+3.39%) | 43.15 | 42.41 | 957,477 |
| EWH | 23.38▲ | +0.06 (+0.26%) | 23.485 | 23.295 | 2,927,228 |
| EWI | 59.25▲ | +2.72 (+4.81%) | 59.39 | 58.555 | 760,537 |
| EWK | 27.56▲ | +0.73 (+2.72%) | 27.60 | 27.20 | 15,200 |
| EWL | 65.73▲ | +1.11 (+1.72%) | 65.995 | 65.01 | 1,205,662 |
| EWP | 60.21▲ | +2.35 (+4.06%) | 60.28 | 59.41 | 351,976 |
| EWQ | 44.09▲ | +1.20 (+2.80%) | 44.265 | 43.665 | 384,696 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| EWU | 48.32▲ | +1.10 (+2.33%) | 48.48 | 47.83 | 1,242,185 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| EWW | 77.56▲ | +0.82 (+1.07%) | 77.87 | 76.9575 | 952,301 |
| EXC | 45.65▲ | +0.03 (+0.07%) | 45.99 | 45.345 | 7,415,225 |
| EXEL | 71.74▲ | +2.17 (+3.12%) | 72.15 | 69.39 | 4,826,132 |
| EXEQ | 28.0705▲ | +0.9005 (+3.31%) | 28.0705 | 28.0705 | 10 |
| EXG | 9.62▲ | +0.17 (+1.80%) | 9.63 | 9.46 | 551,164 |
| EXLS | 43.33▲ | +0.18 (+0.42%) | 43.70 | 42.80 | 2,442,294 |
| EXP | 190.44▲ | +4.40 (+2.37%) | 193.51 | 187.26 | 446,833 |
| EXPO | 85.46▲ | +1.44 (+1.71%) | 86.175 | 83.885 | 338,109 |
| EXR | 160.16▲ | +0.97 (+0.61%) | 162.40 | 159.60 | 2,239,923 |
| EXTR | 25.60▲ | +1.57 (+6.53%) | 25.66 | 24.08 | 2,238,773 |
| EYE | 18.97▲ | +1.07 (+5.98%) | 19.24 | 17.56 | 2,963,275 |
| EYEG | 33.975▲ | +0.0317 (+0.09%) | 33.975 | 33.975 | 86 |
| EZA | 69.19▲ | +2.13 (+3.18%) | 69.60 | 68.52 | 169,502 |
| EZM | 75.78▲ | +2.04 (+2.77%) | 76.10 | 74.64 | 20,449 |
| EZRA | 2.61▲ | +0.50 (+23.70%) | 2.67 | 2.10 | 209,784 |
| FA | 23.52▼ | -0.01 (-0.04%) | 23.935 | 23.27 | 1,653,090 |
| FAAA | 50.3568▼ | -0.0082 (-0.02%) | 50.37 | 50.34 | 73,865 |
| FAB | 107.3516▲ | +1.7947 (+1.70%) | 107.5818 | 107.135 | 1,385 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 188 |
| FAF | 68.68▲ | +1.67 (+2.49%) | 68.99 | 66.78 | 969,584 |
| FAN | 23.40▲ | +0.41 (+1.78%) | 23.46 | 23.27 | 12,900 |
| FAS | 175.62▲ | +6.95 (+4.12%) | 178.26 | 169.53 | 360,470 |
| FAST | 54.57▲ | +1.58 (+2.98%) | 54.99 | 53.30 | 7,500,177 |
| FBDC | 17.0332▲ | +0.1421 (+0.84%) | 17.055 | 16.883 | 6,041 |
| FBDT | 0.97▲ | +0.109 (+12.66%) | 0.9799 | 0.904 | 296,137 |
| FBIN | 51.64▲ | +3.56 (+7.40%) | 52.28 | 48.17 | 4,181,977 |
| FBIZ | 75.81▲ | +1.63 (+2.20%) | 76.18 | 74.685 | 107,694 |
| FBK | 55.10▲ | +0.93 (+1.72%) | 55.65 | 54.91 | 263,088 |
| FBNC | 65.31▲ | +0.71 (+1.10%) | 65.79 | 65.025 | 305,270 |
| FBND | 44.36▲ | +0.03 (+0.07%) | 44.45 | 44.3147 | 4,502,504 |
| FBT | 273.53▲ | +7.35 (+2.76%) | 274.20 | 265.97 | 50,786 |
| FCAL | 48.29▲ | +0.0975 (+0.20%) | 48.32 | 48.1801 | 35,618 |
| FCAP | 62.70▲ | +0.35 (+0.56%) | 63.95 | 62.06 | 96,439 |
| FCBD | 25.02▲ | +0.08 (+0.32%) | 25.049 | 25.02 | 1,517 |
| FCBM | 13.49▲ | +0.14 (+1.05%) | 14.00 | 13.455 | 187,103 |
| FCCO | 33.11▲ | +0.19 (+0.58%) | 33.67 | 32.87 | 43,682 |
| FCF | 21.12▲ | +0.21 (+1.00%) | 21.65 | 21.03 | 760,579 |
| FCFY | 31.2683▲ | +0.1923 (+0.62%) | 31.2683 | 31.23 | 181 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FCN | 194.07▼ | -1.64 (-0.84%) | 198.905 | 193.16 | 497,554 |
| FCNCA | 2,290.0701▲ | +16.3301 (+0.72%) | 2,321.8474 | 2,269.48 | 146,263 |
| FCOR | 45.595▲ | +0.015 (+0.03%) | 45.65 | 45.55 | 140,260 |
| FCPT | 23.55▲ | +0.14 (+0.60%) | 23.80 | 23.44 | 1,262,995 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 363,085 |
| FCSH | 23.875▲ | +0.005 (+0.02%) | 23.878 | 23.87 | 500 |
| FCTE | 29.6918▲ | +1.3208 (+4.66%) | 29.84 | 29.235 | 76,433 |
| FDBC | 68.51▼ | -0.19 (-0.28%) | 70.26 | 68.14 | 13,277 |
| FDFF | 37.0156▲ | +0.6741 (+1.85%) | 37.125 | 36.81 | 1,949 |
| FDIQ | 76.6614▲ | +0.6139 (+0.81%) | 76.84 | 76.00 | 5,782 |
| FDIS | 104.78▲ | +3.12 (+3.07%) | 105.45 | 103.42 | 142,542 |
| FDIV | 28.4042▲ | +0.6594 (+2.38%) | 28.45 | 28.05 | 11,209 |