Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEUS | 67.8403▲ | +0.0689 (+0.10%) | 68.06 | 67.83 | 8,252 |
| DEW | 72.0863▲ | +0.1243 (+0.17%) | 72.125 | 71.99 | 2,286 |
| DFAC | 45.87▼ | -0.04 (-0.09%) | 46.045 | 45.835 | 1,354,249 |
| DFAI | 43.16▲ | +0.02 (+0.05%) | 43.3434 | 43.085 | 952,960 |
| DFAS | 83.50▲ | +0.28 (+0.34%) | 83.835 | 83.30 | 452,179 |
| DFAT | 72.00▲ | +0.13 (+0.18%) | 72.28 | 71.81 | 222,879 |
| DFAU | 53.39▼ | -0.12 (-0.22%) | 53.605 | 53.32 | 392,357 |
| DFAW | 85.41▼ | -0.03 (-0.04%) | 85.71 | 85.33 | 107,668 |
| DFAX | 37.73▼ | -0.02 (-0.05%) | 37.9756 | 37.6601 | 1,183,548 |
| DFE | 76.572▲ | +0.232 (+0.30%) | 76.572 | 76.43 | 3,122 |
| DFEN | 87.12▲ | +0.84 (+0.97%) | 88.49 | 86.19 | 105,903 |
| DFIN | 47.14▼ | -0.27 (-0.57%) | 48.10 | 46.96 | 108,195 |
| DFIV | 57.75 | +0.00 (+0.00%) | 57.985 | 57.695 | 1,033,491 |
| DFJ | 111.857▲ | +0.303 (+0.27%) | 112.085 | 111.71 | 3,783 |
| DFLV | 41.89▲ | +0.05 (+0.12%) | 41.975 | 41.83 | 604,204 |
| DFMC | 61.56▲ | +0.209 (+0.34%) | 61.7003 | 61.555 | 15,237 |
| DFNS | 36.58▼ | -0.52 (-1.40%) | 36.67 | 32.34 | 524,145 |
| DFP | 20.80▼ | -0.11 (-0.53%) | 20.955 | 20.78 | 37,458 |
| DFSE | 47.9366▲ | +0.2187 (+0.46%) | 48.0976 | 47.67 | 30,954 |
| DFSI | 47.215▼ | -0.055 (-0.12%) | 47.53 | 47.14 | 46,482 |
| DFSU | 48.66▼ | -0.0955 (-0.20%) | 48.94 | 48.646 | 83,589 |
| DFSV | 40.40▲ | +0.08 (+0.20%) | 40.56 | 40.31 | 646,054 |
| DFTX | 40.91▼ | -4.24 (-9.39%) | 45.595 | 40.6201 | 3,354,784 |
| DFUS | 84.30▼ | -0.23 (-0.27%) | 84.70 | 84.23 | 658,275 |
| DFUV | 57.31▲ | +0.06 (+0.10%) | 57.43 | 57.21 | 302,541 |
| DFVE | 37.3145▲ | +0.0345 (+0.09%) | 37.399 | 37.3101 | 3,048 |
| DFVX | 85.9841▼ | -0.1303 (-0.15%) | 86.391 | 85.9841 | 8,516 |
| DG | 120.07▼ | -2.35 (-1.92%) | 122.915 | 119.70 | 1,943,819 |
| DGICA | 18.68▲ | +0.01 (+0.05%) | 18.83 | 18.43 | 79,744 |
| DGICB | 24.01 | +0.00 (+0.00%) | 24.02 | 23.36 | 265 |
| DGII | 83.58▲ | +0.83 (+1.00%) | 84.42 | 82.2157 | 274,429 |
| DGIN | 37.1707▲ | +0.3986 (+1.08%) | 37.26 | 37.1707 | 607 |
| DGLO | 24.7272▲ | +0.1604 (+0.65%) | 24.7272 | 24.7272 | 187 |
| DGNX | 1.62▼ | -0.115 (-6.63%) | 1.745 | 1.54 | 1,184,697 |
| DGRE | 39.57▲ | +0.3626 (+0.92%) | 39.70 | 39.5601 | 1,526 |
| DGRO | 79.69▲ | +0.07 (+0.09%) | 79.9792 | 79.5693 | 1,089,389 |
| DGRS | 61.0439▲ | +0.1768 (+0.29%) | 61.37 | 61.01 | 15,770 |
| DGRW | 99.83▼ | -0.28 (-0.28%) | 100.365 | 99.775 | 597,009 |
| DGT | 191.3547▼ | -0.2843 (-0.15%) | 191.78 | 191.18 | 5,855 |
| DGX | 237.50▼ | -0.13 (-0.05%) | 239.92 | 235.51 | 846,939 |
| DHF | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.37 | 146,005 |
| DHLX | 13.985▼ | -0.0293 (-0.21%) | 14.04 | 13.985 | 9,795 |
| DHR | 207.44▼ | -1.93 (-0.92%) | 208.44 | 206.0901 | 1,907,395 |
| DHS | 117.58▲ | +0.5657 (+0.48%) | 117.7739 | 117.08 | 25,834 |
| DHSB | 27.475▼ | -0.026 (-0.09%) | 27.475 | 27.475 | 100 |
| DHT | 18.20▼ | -0.13 (-0.71%) | 18.40 | 17.76 | 2,865,241 |
| DIA | 537.28▼ | -1.71 (-0.32%) | 541.715 | 536.945 | 2,737,398 |
| DIG | 63.65▲ | +1.37 (+2.20%) | 63.88 | 61.96 | 17,880 |
| DIM | 88.41▼ | -0.2502 (-0.28%) | 88.67 | 88.395 | 809 |
| DIN | 35.84▲ | +0.02 (+0.06%) | 36.08 | 35.475 | 133,894 |
| DINO | 85.55▲ | +0.33 (+0.39%) | 87.00 | 84.1894 | 2,115,157 |
| DIOD | 103.15▲ | +2.21 (+2.19%) | 105.26 | 101.02 | 258,649 |
| DIS | 103.53▲ | +0.35 (+0.34%) | 104.085 | 102.7911 | 4,678,473 |
| DIV | 19.415▼ | -0.065 (-0.33%) | 19.49 | 19.36 | 179,775 |
| DIVD | 44.8785▼ | -0.0251 (-0.06%) | 44.95 | 44.86 | 1,326 |
| DIVE | 27.513▼ | -0.0857 (-0.31%) | 27.513 | 27.513 | 100 |
| DIVG | 38.1347▲ | +0.1009 (+0.27%) | 38.1347 | 38.10 | 391 |
| DIVI | 44.4895▲ | +0.0395 (+0.09%) | 44.7582 | 44.44 | 73,290 |
| DIVL | 25.5992▲ | +0.0562 (+0.22%) | 25.5992 | 25.5992 | 124 |
| DIVO | 48.11▼ | -0.05 (-0.10%) | 48.30 | 48.055 | 515,246 |
| DIVP | 27.5571▲ | +0.0171 (+0.06%) | 27.585 | 27.53 | 1,054 |
| DIVS | 35.0095▲ | +0.0034 (+0.01%) | 35.02 | 35.00 | 609 |
| DIVY | 30.99▲ | +0.21 (+0.68%) | 30.99 | 30.55 | 1,408 |
| DIVZ | 38.2692▲ | +0.0092 (+0.02%) | 38.34 | 38.19 | 132,173 |
| DJD | 65.8995▼ | -0.2505 (-0.38%) | 66.29 | 65.8801 | 44,528 |
| DJIA | 22.8086▲ | +0.0686 (+0.30%) | 22.84 | 22.75 | 41,854 |
| DJT | 8.91▼ | -0.48 (-5.11%) | 9.53 | 8.795 | 5,410,401 |
| DK | 63.94▲ | +3.13 (+5.15%) | 64.28 | 60.68 | 1,171,578 |
| DKNG | 25.34▲ | +1.07 (+4.41%) | 25.52 | 24.16 | 11,284,551 |
| DLB | 61.36▼ | -0.74 (-1.19%) | 62.41 | 61.085 | 596,869 |
| DLN | 100.78▼ | -0.05 (-0.05%) | 101.12 | 100.725 | 122,193 |
| DLO | 14.11▼ | -0.26 (-1.81%) | 14.50 | 13.835 | 1,741,037 |
| DLR | 190.81▼ | -0.49 (-0.26%) | 192.91 | 190.165 | 1,240,288 |
| DLS | 87.947▲ | +0.1527 (+0.17%) | 88.2701 | 87.7834 | 24,060 |
| DLTR | 128.06▼ | -1.31 (-1.01%) | 129.64 | 127.09 | 1,712,598 |
| DLY | 14.20 | +0.00 (+0.00%) | 14.2383 | 14.1837 | 120,704 |
| DMA | 7.66 | +0.00 (+0.00%) | 7.73 | 7.625 | 12,574 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 15 |
| DMAC | 6.87▲ | +0.22 (+3.31%) | 7.1664 | 6.635 | 175,889 |
| DMII | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| DMRA | 30.36▲ | +0.82 (+2.78%) | 30.78 | 29.14 | 233,863 |
| DMXF | 86.86▲ | +0.2368 (+0.27%) | 87.16 | 86.60 | 13,201 |
| DNL | 47.0183▲ | +0.0725 (+0.15%) | 47.3052 | 46.905 | 45,910 |
| DNLI | 24.69▼ | -0.31 (-1.24%) | 25.29 | 24.59 | 1,137,958 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNN | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.24 | 16,865,633 |
| DNOW | 16.66▲ | +0.01 (+0.06%) | 16.85 | 16.54 | 2,550,314 |
| DNP | 10.88▲ | +0.02 (+0.18%) | 10.92 | 10.83 | 429,897 |
| DNTH | 108.49▼ | -3.31 (-2.96%) | 112.085 | 107.96 | 743,874 |
| DOCS | 26.11▲ | +0.48 (+1.87%) | 26.93 | 25.25 | 5,723,919 |
| DOCU | 59.34▼ | -0.30 (-0.50%) | 60.465 | 58.6802 | 1,513,701 |
| DOL | 76.6151▲ | +0.21 (+0.27%) | 77.02 | 76.48 | 20,791 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DOMO | 3.92▼ | -0.10 (-2.49%) | 4.06 | 3.91 | 563,668 |
| DON | 58.33▲ | +0.19 (+0.33%) | 58.5154 | 58.025 | 133,748 |
| DOO | 65.24▲ | +1.13 (+1.76%) | 65.46 | 64.28 | 128,135 |
| DOUG | 2.02▲ | +0.19 (+10.38%) | 2.065 | 1.84 | 729,911 |
| DOW | 31.26▲ | +0.68 (+2.22%) | 31.44 | 30.405 | 7,515,795 |
| DOX | 57.49▼ | -1.10 (-1.88%) | 58.89 | 57.45 | 949,930 |
| DPST | 149.68▲ | +4.48 (+3.09%) | 150.65 | 145.69 | 180,375 |