Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 29.26▼ | -2.06 (-6.58%) | 33.59 | 28.0954 | 157,817 |
| CULP | 3.46▼ | -0.06 (-1.70%) | 3.595 | 3.235 | 16,150 |
| CURB | 27.70▼ | -0.28 (-1.00%) | 28.085 | 27.69 | 440,780 |
| CURR | 4.42▼ | -0.07 (-1.56%) | 4.60 | 4.33 | 225,039 |
| CUZ | 26.43▲ | +0.14 (+0.53%) | 26.49 | 26.07 | 2,441,548 |
| CV | 7.15▼ | -0.12 (-1.65%) | 7.68 | 7.06 | 87,228 |
| CVBF | 19.84▼ | -0.26 (-1.29%) | 20.14 | 19.52 | 1,721,559 |
| CVE | 30.01▲ | +0.88 (+3.02%) | 30.021 | 29.19 | 4,873,183 |
| CVEO | 32.27▲ | +0.37 (+1.16%) | 32.68 | 31.4998 | 88,906 |
| CVGI | 5.40▲ | +0.19 (+3.65%) | 5.48 | 5.005 | 1,616,131 |
| CVGW | 27.08▼ | -0.08 (-0.29%) | 27.29 | 26.95 | 190,584 |
| CVI | 34.39▼ | -0.49 (-1.40%) | 35.225 | 34.2801 | 566,346 |
| CVIE | 80.5652▼ | -1.1171 (-1.37%) | 80.5652 | 79.86 | 18,893 |
| CVLC | 91.6499▼ | -0.1601 (-0.17%) | 91.6499 | 90.76 | 186,999 |
| CVLG | 31.64▼ | -0.96 (-2.94%) | 32.76 | 30.86 | 128,584 |
| CVLT | 102.23▼ | -1.765 (-1.70%) | 107.00 | 101.68 | 651,112 |
| CVMC | 70.7653▼ | -0.3375 (-0.47%) | 70.7653 | 70.26 | 6,299 |
| CVNX | 16.195▼ | -1.1564 (-6.66%) | 16.9755 | 16.0801 | 16,212 |
| CVRD | 18.5027▲ | +0.0317 (+0.17%) | 18.5027 | 18.5027 | 16 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CVS | 95.15▲ | +2.93 (+3.18%) | 95.355 | 91.50 | 10,891,539 |
| CVSA | 128.48▼ | -1.75 (-1.34%) | 129.905 | 126.95 | 182,080 |
| CVV | 7.01▼ | -0.41 (-5.53%) | 7.40 | 6.71 | 172,408 |
| CVY | 28.5244▲ | +0.0869 (+0.31%) | 28.5244 | 28.2101 | 4,674 |
| CW | 735.34▲ | +6.76 (+0.93%) | 742.42 | 715.00 | 216,942 |
| CWAN | 24.34▼ | -0.04 (-0.16%) | 24.42 | 24.34 | 2,242,369 |
| CWB | 104.81▼ | -1.19 (-1.12%) | 105.50 | 103.28 | 1,123,938 |
| CWBC | 23.56▼ | -0.09 (-0.38%) | 23.76 | 23.24 | 255,165 |
| CWI | 39.85▼ | -0.53 (-1.31%) | 39.90 | 39.4701 | 168,792 |
| CWK | 13.35▼ | -0.41 (-2.98%) | 13.82 | 13.285 | 855,628 |
| CWS | 67.42▲ | +0.3197 (+0.48%) | 67.4901 | 66.7788 | 23,942 |
| CWST | 84.88▲ | +1.73 (+2.08%) | 85.32 | 82.51 | 566,476 |
| CX | 13.17▼ | -0.12 (-0.90%) | 13.37 | 13.06 | 4,016,313 |
| CXDO | 9.16▼ | -0.31 (-3.27%) | 9.53 | 9.04 | 304,022 |
| CXE | 3.765▲ | +0.015 (+0.40%) | 3.77 | 3.745 | 20,636 |
| CXRN | 20.68▲ | +0.405 (+2.00%) | 20.8556 | 20.56 | 8,896 |
| CXSE | 41.19▼ | -0.40 (-0.96%) | 41.43 | 40.94 | 9,803 |
| CYCN | 3.18▼ | -0.01 (-0.31%) | 3.205 | 3.05 | 55,503 |
| CYD | 48.52▲ | +1.06 (+2.23%) | 48.52 | 46.3101 | 215,641 |
| CYPH | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 2,273,662 |
| CYRX | 13.04▼ | -0.13 (-0.99%) | 13.07 | 12.77 | 488,789 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| CZA | 116.748▲ | +0.13 (+0.11%) | 116.7481 | 115.94 | 854 |
| CZAR | 31.6754▲ | +0.1004 (+0.32%) | 31.6754 | 31.6499 | 957 |
| CZWI | 21.00▼ | -0.08 (-0.38%) | 21.245 | 20.58 | 12,434 |
| D | 62.92▲ | +0.36 (+0.58%) | 63.10 | 62.13 | 4,791,272 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2975 | 10.29 | 16,370 |
| DAC | 132.83▼ | -0.51 (-0.38%) | 133.84 | 126.34 | 116,216 |
| DADS | 21.085▼ | -0.185 (-0.87%) | 21.085 | 20.915 | 6,407 |
| DAIO | 2.88▼ | -0.03 (-1.03%) | 2.9601 | 2.85 | 7,891 |
| DAK | 28.8417▼ | -0.0485 (-0.17%) | 28.8417 | 28.8417 | 68 |
| DAKT | 20.49▼ | -0.19 (-0.92%) | 20.82 | 20.18 | 300,542 |
| DAL | 70.71▼ | -0.49 (-0.69%) | 70.995 | 70.01 | 4,593,147 |
| DALI | 30.9612▼ | -0.441 (-1.40%) | 30.9612 | 30.70 | 8,799 |
| DAO | 12.25▲ | +0.09 (+0.74%) | 12.95 | 12.14 | 64,049 |
| DAPP | 21.72▼ | -0.51 (-2.29%) | 22.00 | 20.82 | 369,363 |
| DAR | 63.46▼ | -0.36 (-0.56%) | 64.99 | 63.30 | 2,147,772 |
| DARE | 2.63▲ | +0.11 (+4.37%) | 2.7289 | 2.34 | 606,144 |
| DARP | 58.15▼ | -0.44 (-0.75%) | 58.65 | 57.04 | 36,140 |
| DAT | 38.9868▼ | -0.6996 (-1.76%) | 39.75 | 38.9868 | 1,119 |
| DAVE | 242.25▼ | -7.17 (-2.87%) | 253.75 | 238.465 | 505,107 |
| DAX | 44.71▼ | -0.53 (-1.17%) | 44.99 | 44.37 | 32,413 |
| DB | 31.77 | +0.00 (+0.00%) | 31.805 | 31.1528 | 1,967,152 |
| DBA | 28.57▲ | +0.24 (+0.85%) | 28.615 | 28.35 | 1,803,091 |
| DBAW | 46.0467▼ | -0.4817 (-1.04%) | 46.0497 | 45.67 | 20,352 |
| DBB | 26.23▲ | +0.31 (+1.20%) | 26.23 | 25.805 | 578,922 |
| DBC | 31.69▲ | +0.63 (+2.03%) | 31.70 | 31.365 | 1,299,632 |
| DBCA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 523 |
| DBE | 33.25▲ | +1.10 (+3.42%) | 33.375 | 33.005 | 23,908 |
| DBEF | 51.80▼ | -0.11 (-0.21%) | 51.855 | 51.4775 | 451,280 |
| DBEM | 39.2242▼ | -1.1508 (-2.85%) | 39.5299 | 38.85 | 7,528 |
| DBEU | 50.57▼ | -0.27 (-0.53%) | 50.599 | 50.28 | 28,380 |
| DBEZ | 58.2117▼ | -0.5268 (-0.90%) | 58.2117 | 57.81 | 3,934 |
| DBJP | 110.008▲ | +0.13 (+0.12%) | 110.059 | 109.335 | 6,510 |
| DBMF | 31.02 | +0.00 (+0.00%) | 31.035 | 30.86 | 895,240 |
| DBO | 22.86▲ | +0.69 (+3.11%) | 22.949 | 22.66 | 452,515 |
| DBP | 114.537▼ | -0.2293 (-0.20%) | 114.5375 | 112.975 | 2,628 |
| DBRG | 15.63▼ | -0.02 (-0.13%) | 15.65 | 15.615 | 3,646,673 |
| DBX | 25.81▼ | -0.68 (-2.57%) | 26.735 | 25.74 | 3,814,396 |
| DC | 6.32▼ | -0.07 (-1.10%) | 6.4135 | 6.045 | 1,019,697 |
| DCH | 6.48▼ | -0.21 (-3.14%) | 6.78 | 6.415 | 3,983,258 |
| DCMT | 36.1673▲ | +0.7594 (+2.14%) | 36.17 | 35.89 | 9,026 |
| DCO | 145.03▲ | +4.35 (+3.09%) | 145.31 | 135.77 | 343,492 |
| DCOM | 36.60▼ | -0.07 (-0.19%) | 36.66 | 35.5604 | 269,685 |
| DCOR | 80.04▼ | -0.13 (-0.16%) | 80.07 | 79.315 | 80,109 |
| DCTH | 11.34▲ | +0.28 (+2.53%) | 11.44 | 10.79 | 637,962 |
| DCX | 2.23▼ | -0.07 (-3.04%) | 2.27 | 2.0239 | 7,111 |
| DD | 50.54▼ | -0.04 (-0.08%) | 50.735 | 49.18 | 3,743,044 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DDI | 11.55▼ | -0.09 (-0.77%) | 11.7142 | 11.50 | 135,449 |
| DDIV | 45.1133▲ | +0.0987 (+0.22%) | 45.22 | 44.885 | 1,745 |
| DDM | 59.71▲ | +0.17 (+0.29%) | 59.81 | 58.605 | 296,872 |
| DDOG | 199.94▼ | -2.38 (-1.18%) | 203.00 | 195.01 | 4,611,203 |
| DE | 589.19▲ | +0.45 (+0.08%) | 593.9808 | 580.16 | 1,264,518 |
| DEA | 22.98▲ | +0.13 (+0.57%) | 23.0399 | 22.61 | 458,756 |
| DECO | 67.0035▼ | -1.255 (-1.84%) | 67.0035 | 65.11 | 1,293 |
| DEEF | 39.85▼ | -0.09 (-0.23%) | 39.88 | 39.85 | 163 |
| DEEP | 39.3977▼ | -0.6366 (-1.59%) | 39.40 | 39.30 | 976 |
| DEFI | 91.561▼ | -1.316 (-1.42%) | 91.561 | 91.561 | 100 |
| DEFT | 0.7332▼ | -0.0048 (-0.65%) | 0.7438 | 0.7111 | 3,199,893 |