Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGP | 174.53▼ | -1.12 (-0.64%) | 176.11 | 174.12 | 252,620 |
| EH | 18.41▲ | +0.31 (+1.71%) | 18.46 | 17.95 | 803,477 |
| EHAB | 8.13▼ | -0.05 (-0.61%) | 8.27 | 8.04 | 239,979 |
| EHLS | 23.8597▲ | +0.0744 (+0.31%) | 23.93 | 23.8597 | 107 |
| EHTH | 5.19▲ | +0.13 (+2.57%) | 5.22 | 4.88 | 263,286 |
| EIDO | 18.28▲ | +0.01 (+0.05%) | 18.28 | 18.185 | 116,602 |
| EIM | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.90 | 151,700 |
| EIRL | 68.2635▲ | +0.2935 (+0.43%) | 68.2811 | 67.69 | 1,733 |
| EIS | 102.45▲ | +0.70 (+0.69%) | 102.98 | 101.82 | 65,676 |
| EJAN | 33.36▼ | -0.013 (-0.04%) | 33.3955 | 33.35 | 28,998 |
| EJUL | 29.274▼ | -0.032 (-0.11%) | 29.275 | 29.22 | 3,800 |
| EKG | 18.422▲ | +0.1114 (+0.61%) | 18.422 | 18.38 | 300 |
| EKSO | 5.39▲ | +0.29 (+5.69%) | 5.50 | 5.03 | 50,261 |
| EL | 96.69▼ | -0.92 (-0.94%) | 98.00 | 94.62 | 3,833,700 |
| ELA | 9.09▲ | +0.29 (+3.30%) | 9.165 | 8.81 | 61,457 |
| ELAB | 5.925▼ | -0.105 (-1.74%) | 6.0666 | 5.82 | 28,600 |
| ELAN | 22.15▼ | -0.42 (-1.86%) | 22.835 | 22.14 | 5,525,186 |
| ELDN | 4.32▼ | -0.03 (-0.69%) | 4.45 | 4.13 | 1,112,100 |
| ELFY | 36.67▲ | +0.03 (+0.08%) | 36.83 | 36.40 | 11,427 |
| ELIL | 20.91▲ | +0.87 (+4.34%) | 21.21 | 19.69 | 111,883 |
| ELLO | 20.31▼ | -0.19 (-0.93%) | 20.39 | 20.31 | 1,385 |
| ELM | 27.6813▼ | -0.0137 (-0.05%) | 27.74 | 27.61 | 28,385 |
| ELP | 10.34▲ | +0.08 (+0.78%) | 10.39 | 10.23 | 166,000 |
| ELPC | 9.71▲ | +0.15 (+1.57%) | 9.71 | 9.59 | 1,168 |
| ELTK | 11.27▲ | +0.05 (+0.45%) | 11.28 | 11.22 | 1,600 |
| ELVA | 6.47▲ | +0.01 (+0.15%) | 6.58 | 6.38 | 180,133 |
| ELVN | 23.42▼ | -0.55 (-2.29%) | 24.64 | 23.42 | 388,071 |
| ELWS | 4.37▲ | +0.12 (+2.82%) | 4.49 | 4.1401 | 27,466 |
| EM | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.36 | 599,963 |
| EMB | 96.67▲ | +0.18 (+0.19%) | 96.815 | 96.55 | 8,851,562 |
| EMBD | 24.10▲ | +0.05 (+0.21%) | 24.222 | 24.03 | 9,400 |
| EMC | 31.279▼ | -0.074 (-0.24%) | 31.36 | 31.15 | 4,400 |
| EMCB | 66.9896▲ | +0.2094 (+0.31%) | 67.6424 | 66.9276 | 5,219 |
| EMCR | 37.524▼ | -0.046 (-0.12%) | 37.53 | 37.524 | 2,700 |
| EMCS | 35.836▼ | -0.151 (-0.42%) | 35.87 | 35.70 | 800 |
| EMD | 10.54▲ | +0.07 (+0.67%) | 10.54 | 10.43 | 170,500 |
| EMDM | 30.292▲ | +0.033 (+0.11%) | 30.31 | 30.292 | 200 |
| EME | 675.78▲ | +27.78 (+4.29%) | 682.12 | 657.49 | 962,900 |
| EMEQ | 39.579▼ | -0.263 (-0.66%) | 39.58 | 39.31 | 6,400 |
| EMES | 22.951▼ | -0.1007 (-0.44%) | 22.951 | 22.951 | 0 |
| EMF | 17.56▼ | -0.29 (-1.62%) | 17.79 | 17.56 | 21,600 |
| EMHC | 25.7104▲ | +0.0723 (+0.28%) | 25.74 | 25.6835 | 12,210 |
| EMIF | 26.00▼ | -0.09 (-0.34%) | 26.00 | 26.00 | 200 |
| EMLC | 25.49▲ | +0.01 (+0.04%) | 25.51 | 25.4535 | 1,293,230 |
| EMM | 33.278▲ | +0.144 (+0.43%) | 33.37 | 33.091 | 1,500 |
| EMMF | 31.353▲ | +0.0253 (+0.08%) | 31.43 | 31.2801 | 10,210 |
| EMNT | 98.878▲ | +0.008 (+0.01%) | 98.91 | 98.87 | 26,400 |
| EMOP | 40.4052▼ | -0.0998 (-0.25%) | 40.4052 | 40.4052 | 2 |
| EMOT | 23.8787▲ | +0.0326 (+0.14%) | 23.8787 | 23.8787 | 3 |
| EMPB | 29.792▲ | +0.132 (+0.45%) | 29.92 | 29.70 | 1,000 |
| EMR | 139.57▲ | +2.75 (+2.01%) | 140.28 | 136.445 | 3,104,822 |
| EMSF | 31.15▲ | +0.018 (+0.06%) | 31.15 | 31.05 | 200 |
| EMTY | 12.26▲ | +0.022 (+0.18%) | 12.48 | 12.26 | 1,600 |
| EMXC | 72.25▲ | +0.05 (+0.07%) | 72.54 | 71.98 | 1,634,917 |
| EMXF | 46.9848▼ | -0.1632 (-0.35%) | 47.05 | 46.915 | 2,172 |
| ENDW | 30.6809▲ | +0.034 (+0.11%) | 30.6809 | 30.57 | 362 |
| ENGN | 7.21▲ | +0.25 (+3.59%) | 7.40 | 6.86 | 115,302 |
| ENGS | 8.98▲ | +0.31 (+3.58%) | 9.19 | 8.63 | 1,069,311 |
| ENIC | 3.85▼ | -0.02 (-0.52%) | 3.89 | 3.83 | 354,183 |
| ENLT | 35.20▲ | +0.595 (+1.72%) | 35.415 | 34.51 | 24,135 |
| ENS | 126.16▲ | +0.96 (+0.77%) | 127.66 | 124.98 | 589,300 |
| ENSG | 180.10▼ | -0.21 (-0.12%) | 181.465 | 178.51 | 904,028 |
| ENTA | 10.96▲ | +0.10 (+0.92%) | 11.08 | 10.62 | 367,961 |
| ENTG | 91.57▲ | +4.07 (+4.65%) | 92.80 | 86.985 | 3,065,945 |
| ENTO | 4.25▼ | -0.18 (-4.06%) | 4.49 | 4.15 | 32,800 |
| ENTX | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.7475 | 240,723 |
| ENVA | 119.57▲ | +0.35 (+0.29%) | 121.181 | 118.28 | 249,900 |
| ENVB | 5.70▼ | -0.43 (-7.01%) | 6.00 | 5.621 | 25,100 |
| ENVX | 11.99▲ | +0.62 (+5.45%) | 12.00 | 11.4324 | 5,182,745 |
| EOCT | 31.35▼ | -0.0689 (-0.22%) | 31.43 | 31.32 | 39,228 |
| EOD | 5.79▲ | +0.02 (+0.35%) | 5.81 | 5.74 | 155,000 |
| EONR | 0.525▲ | +0.046 (+9.60%) | 0.526 | 0.48 | 1,369,200 |
| EOS | 23.94▲ | +0.26 (+1.10%) | 23.97 | 23.79 | 149,400 |
| EOSE | 16.03▲ | +1.71 (+11.94%) | 16.29 | 14.53 | 24,103,585 |
| EOT | 16.72 | +0.00 (+0.00%) | 16.77 | 16.64 | 33,800 |
| EPAM | 163.54▲ | +4.39 (+2.76%) | 163.625 | 159.72 | 959,605 |
| EPEM | 23.806▲ | +0.0749 (+0.32%) | 23.806 | 23.806 | 0 |
| EPI | 46.19▼ | -0.16 (-0.35%) | 46.28 | 46.0456 | 503,502 |
| EPIN | 22.4183▲ | +0.1533 (+0.69%) | 22.4183 | 22.4183 | 0 |
| EPOL | 33.71▼ | -0.51 (-1.49%) | 33.90 | 33.56 | 183,477 |
| EPOW | 1.1604▲ | +0.0004 (+0.03%) | 1.21 | 1.14 | 133,635 |
| EPS | 70.11▲ | +0.31 (+0.44%) | 70.39 | 69.8937 | 41,865 |
| EPU | 62.78▼ | -0.33 (-0.52%) | 63.235 | 62.78 | 50,204 |
| EQIN | 46.588▲ | +1.432 (+3.17%) | 46.7615 | 46.30 | 123,392 |
| EQIX | 846.01▲ | +12.85 (+1.54%) | 852.19 | 821.9199 | 816,969 |
| EQL | 45.859▲ | +0.099 (+0.22%) | 45.99 | 45.7119 | 37,178 |
| EQRR | 63.0011▲ | +0.5236 (+0.84%) | 63.0011 | 62.56 | 712 |
| EQT | 53.58▲ | +1.13 (+2.15%) | 53.89 | 52.94 | 5,219,893 |
| EQTY | 26.00▲ | +0.18 (+0.70%) | 26.06 | 25.95 | 24,600 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.43 | 258,200 |
| EQWL | 116.46▲ | +0.19 (+0.16%) | 116.78 | 115.91 | 40,680 |
| EQX | 10.97▼ | -0.04 (-0.36%) | 11.085 | 10.835 | 8,627,900 |
| ERAS | 2.42▼ | -0.04 (-1.63%) | 2.505 | 2.39 | 1,475,380 |
| ERH | 12.91▲ | +0.14 (+1.10%) | 12.91 | 12.77 | 19,000 |
| ERIC | 10.09▼ | -0.05 (-0.49%) | 10.13 | 9.95 | 14,808,000 |
| ERII | 17.11▼ | -0.02 (-0.12%) | 17.20 | 16.93 | 335,288 |
| ERJ | 64.48▼ | -0.74 (-1.13%) | 65.05 | 64.31 | 646,700 |
| ERNA | 1.88▲ | +0.10 (+5.62%) | 1.92 | 1.6201 | 725,268 |
| ERO | 21.35▼ | -0.14 (-0.65%) | 21.61 | 21.02 | 538,586 |
| ERTH | 48.2846▲ | +0.2946 (+0.61%) | 48.2846 | 47.74 | 1,006 |