Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 84.16▲ | +1.47 (+1.78%) | 84.64 | 83.00 | 2,707,683 |
| OACC | 10.70▲ | +0.07 (+0.66%) | 10.70 | 10.63 | 1,599 |
| OBA | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 1,055 |
| OBE | 9.02▲ | +0.25 (+2.85%) | 9.12 | 8.76 | 947,238 |
| OBIO | 4.66▼ | -0.10 (-2.10%) | 4.75 | 4.48 | 262,173 |
| OBT | 32.60▲ | +0.63 (+1.97%) | 32.99 | 31.27 | 55,030 |
| OCC | 8.77▲ | +0.51 (+6.17%) | 8.975 | 8.0601 | 166,530 |
| OCGN | 1.92▼ | -0.18 (-8.57%) | 2.04 | 1.79 | 17,353,935 |
| ODC | 62.53▲ | +0.67 (+1.08%) | 63.00 | 61.50 | 54,746 |
| ODYS | 6.88▲ | +0.26 (+3.93%) | 6.99 | 6.55 | 6,093 |
| OGE | 47.02▲ | +0.37 (+0.79%) | 47.69 | 46.29 | 1,819,922 |
| OGS | 85.57▲ | +0.50 (+0.59%) | 86.31 | 84.79 | 442,844 |
| OIH | 406.70▲ | +7.85 (+1.97%) | 410.82 | 397.02 | 595,010 |
| OII | 37.20▲ | +0.91 (+2.51%) | 37.49 | 35.92 | 1,070,958 |
| OILT | 32.5661▲ | +0.8432 (+2.66%) | 32.9999 | 32.255 | 17,907 |
| OIS | 11.89▼ | -0.77 (-6.08%) | 12.27 | 11.88 | 1,184,243 |
| OKE | 90.94▲ | +1.02 (+1.13%) | 92.01 | 90.30 | 4,054,824 |
| OKLS | 56.78▲ | +2.92 (+5.42%) | 59.17 | 53.6601 | 56,289 |
| OKUR | 3.98 | +0.00 (+0.00%) | 4.4464 | 3.61 | 156,760 |
| OLN | 27.59▲ | +2.33 (+9.22%) | 27.79 | 25.17 | 2,585,461 |
| ONFO | 0.6497▼ | -0.0624 (-8.76%) | 0.7121 | 0.6497 | 31,440 |
| ONMD | 0.8261▲ | +0.0268 (+3.35%) | 0.8267 | 0.73 | 428,177 |
| ONTF | 8.10▲ | +0.03 (+0.37%) | 8.11 | 8.085 | 531,274 |
| ONTO | 219.46▲ | +9.67 (+4.61%) | 223.20 | 205.23 | 732,069 |
| OOMA | 14.16▲ | +0.12 (+0.85%) | 14.23 | 13.76 | 218,725 |
| OPER | 100.30▲ | +0.01 (+0.01%) | 100.3199 | 100.28 | 17,402 |
| OPHC | 5.37▼ | -0.03 (-0.56%) | 5.465 | 5.37 | 29,971 |
| OPRA | 13.99▼ | -0.33 (-2.30%) | 14.24 | 13.56 | 453,315 |
| OPTX | 7.64▲ | +0.30 (+4.09%) | 7.98 | 7.1604 | 845,471 |
| OPY | 86.35▲ | +0.95 (+1.11%) | 87.265 | 85.06 | 37,845 |
| ORCS | 34.2762▲ | +1.4062 (+4.28%) | 34.2762 | 32.85 | 16,437 |
| ORCX | 26.92▼ | -2.71 (-9.15%) | 29.45 | 26.82 | 1,816,083 |
| ORGN | 3.24 | +0.00 (+0.00%) | 3.42 | 3.07 | 77,132 |
| ORIQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ORKA | 39.90▼ | -1.66 (-3.99%) | 40.78 | 39.09 | 474,130 |
| OS | 23.76▼ | -0.04 (-0.17%) | 23.84 | 23.75 | 983,040 |
| OSCX | 22.42▼ | -0.694 (-3.00%) | 23.95 | 22.10 | 10,600 |
| OSIS | 285.27▼ | -3.86 (-1.34%) | 289.49 | 279.74 | 281,890 |
| OSUR | 3.06▼ | -0.02 (-0.65%) | 3.26 | 2.99 | 1,082,463 |
| OSW | 22.96▲ | +1.29 (+5.95%) | 23.56 | 22.02 | 1,169,836 |
| OTGA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 55,099 |
| OTTR | 87.09▲ | +1.09 (+1.27%) | 88.34 | 85.24 | 193,248 |
| OUT | 27.44▲ | +0.04 (+0.15%) | 27.68 | 27.045 | 975,994 |
| OVBC | 41.97▲ | +0.01 (+0.02%) | 42.525 | 41.97 | 13,998 |
| OVID | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.37 | 2,520,176 |
| OVV | 58.97▲ | +2.03 (+3.57%) | 59.44 | 57.65 | 2,947,906 |
| OXY | 61.25▲ | +0.94 (+1.56%) | 62.109 | 60.60 | 14,731,148 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 600 |
| PACH | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 543 |
| PAGP | 24.14▲ | +0.39 (+1.64%) | 24.34 | 23.84 | 2,541,803 |
| PAHC | 55.48▲ | +1.68 (+3.12%) | 55.67 | 52.405 | 322,347 |
| PALD | 27.3775▲ | +1.1345 (+4.32%) | 27.3775 | 26.93 | 1,602 |
| PALI | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.83 | 3,016,585 |
| PAM | 84.89▲ | +1.24 (+1.48%) | 85.36 | 82.5301 | 161,099 |
| PARR | 61.70▲ | +4.50 (+7.87%) | 62.64 | 58.30 | 1,563,158 |
| PBA | 45.12▼ | -0.02 (-0.04%) | 45.8384 | 45.03 | 1,385,113 |
| PBF | 50.09▲ | +3.50 (+7.51%) | 50.64 | 47.7852 | 4,904,471 |
| PBI | 10.66▲ | +0.09 (+0.85%) | 10.785 | 10.47 | 2,452,579 |
| PBM | 2.43 | +0.00 (+0.00%) | 2.43 | 2.36 | 5,101 |
| PBOG | 34.76▲ | +0.59 (+1.73%) | 35.085 | 34.32 | 67,027 |
| PBR | 19.75▲ | +0.48 (+2.49%) | 20.00 | 19.36 | 27,150,543 |
| PBR.A | 17.95▲ | +0.42 (+2.40%) | 18.225 | 17.67 | 15,887,591 |
| PBRG | 42.0621▲ | +1.8241 (+4.53%) | 42.97 | 41.54 | 5,628 |
| PBT | 22.54▲ | +1.53 (+7.28%) | 22.63 | 21.15 | 318,387 |
| PCG | 17.34▼ | -0.05 (-0.29%) | 17.60 | 17.19 | 21,583,274 |
| PCRX | 23.20▲ | +0.55 (+2.43%) | 23.21 | 22.30 | 776,960 |
| PDBA | 35.91▲ | +0.18 (+0.50%) | 36.015 | 35.76 | 145,051 |
| PDBC | 16.88▲ | +0.29 (+1.75%) | 16.985 | 16.7701 | 7,775,861 |
| PDEX | 49.99▲ | +2.04 (+4.25%) | 50.61 | 47.12 | 41,888 |
| PDFS | 34.53▲ | +0.61 (+1.80%) | 35.00 | 33.47 | 223,546 |
| PDLB | 16.67▲ | +0.05 (+0.30%) | 16.70 | 16.45 | 70,092 |
| PDS | 101.89▲ | +1.66 (+1.66%) | 103.43 | 100.715 | 90,234 |
| PDX | 21.84▲ | +0.70 (+3.31%) | 22.04 | 21.215 | 302,310 |
| PEB | 12.50▲ | +0.07 (+0.56%) | 12.83 | 12.18 | 1,891,323 |
| PEBK | 38.51▲ | +0.43 (+1.13%) | 38.63 | 37.97 | 27,253 |
| PED | 16.17▲ | +0.65 (+4.19%) | 16.2239 | 15.7298 | 14,372 |
| PENN | 14.47▲ | +0.03 (+0.21%) | 14.59 | 14.2901 | 2,634,031 |
| PEO | 27.37▲ | +0.42 (+1.56%) | 27.70 | 26.83 | 148,392 |
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.717 | 1.66 | 114,766 |
| PERI | 10.24▲ | +0.09 (+0.89%) | 10.375 | 10.04 | 552,213 |
| PETZ | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 515 |
| PEW | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 215,836 |
| PFAI | 2.44▼ | -0.09 (-3.56%) | 2.45 | 2.44 | 872 |
| PFE | 26.96▲ | +0.19 (+0.71%) | 27.13 | 26.44 | 34,547,793 |
| PFIS | 53.31▲ | +0.55 (+1.04%) | 53.865 | 51.75 | 114,283 |
| PFIX | 47.00▼ | -0.35 (-0.74%) | 48.04 | 47.00 | 1,404,186 |
| PGAC | 10.49▲ | +0.015 (+0.14%) | 10.49 | 10.48 | 43,395 |
| PGC | 34.98▲ | +0.44 (+1.27%) | 35.425 | 33.71 | 135,659 |
| PHIO | 1.22▼ | -0.03 (-2.40%) | 1.2669 | 1.22 | 210,122 |
| PHUN | 1.87▲ | +0.05 (+2.75%) | 1.88 | 1.76 | 181,559 |
| PIII | 2.97▼ | -0.06 (-1.98%) | 3.01 | 2.81 | 18,826 |
| PKBK | 28.31▲ | +0.33 (+1.18%) | 28.3625 | 27.75 | 72,844 |
| PKE | 28.25▲ | +0.97 (+3.56%) | 28.25 | 26.7127 | 197,595 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.86 | 20.85 | 260,885 |
| PL | 31.83▼ | -1.99 (-5.88%) | 36.045 | 31.11 | 22,997,568 |
| PLAB | 42.52▲ | +3.25 (+8.28%) | 43.3911 | 38.47 | 1,445,380 |
| PLMK | 10.55▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 26,541 |
| PLOW | 42.68▲ | +1.31 (+3.17%) | 43.05 | 40.99 | 283,351 |
| PLPC | 276.39▲ | +2.03 (+0.74%) | 283.865 | 272.26 | 280,681 |
| PLRX | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.255 | 352,098 |