Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLU | 36.3755▼ | -0.133 (-0.36%) | 36.515 | 36.34 | 2,648 |
| DVN | 36.34▼ | -0.09 (-0.25%) | 36.63 | 36.12 | 4,609,915 |
| DVND | 35.511▼ | -0.023 (-0.06%) | 35.511 | 35.511 | 100 |
| DVOL | 35.4947▲ | +0.0647 (+0.18%) | 35.522 | 35.36 | 7,144 |
| DVQQ | 27.9064▲ | +0.1334 (+0.48%) | 27.91 | 27.83 | 928 |
| DVS | 4.94▼ | -0.01 (-0.20%) | 5.1123 | 4.8113 | 1,380,983 |
| DVSP | 27.6678▲ | +0.2258 (+0.82%) | 27.6678 | 27.6678 | 1 |
| DVXB | 24.037▲ | +0.077 (+0.32%) | 24.037 | 24.037 | 2 |
| DVXC | 28.854▲ | +0.35 (+1.23%) | 28.854 | 28.854 | 2 |
| DVXF | 27.009▲ | +0.103 (+0.38%) | 27.009 | 27.009 | 1 |
| DVXK | 29.922▲ | +0.23 (+0.77%) | 29.922 | 29.922 | 100 |
| DVXV | 31.235▼ | -0.084 (-0.27%) | 31.235 | 31.235 | 100 |
| DVXY | 26.739▼ | -0.057 (-0.21%) | 26.739 | 26.739 | 15 |
| DVY | 141.98▼ | -0.39 (-0.27%) | 142.48 | 141.905 | 335,325 |
| DVYA | 44.8543▲ | +0.3458 (+0.78%) | 44.8543 | 44.70 | 2,650 |
| DVYE | 30.98▲ | +0.23 (+0.75%) | 31.02 | 30.75 | 162,321 |
| DWAS | 99.40▼ | -0.6026 (-0.60%) | 99.98 | 99.2901 | 22,382 |
| DWAW | 44.525▲ | +0.229 (+0.52%) | 44.525 | 44.335 | 1,000 |
| DWM | 69.286▲ | +0.486 (+0.71%) | 69.389 | 69.21 | 16,179 |
| DWMF | 32.9222▲ | +0.0962 (+0.29%) | 32.9299 | 32.92 | 21,022 |
| DWUS | 54.962▲ | +0.212 (+0.39%) | 54.962 | 54.50 | 700 |
| DWX | 43.81▲ | +0.37 (+0.85%) | 43.81 | 43.65 | 26,252 |
| DX | 13.81▼ | -0.12 (-0.86%) | 13.975 | 13.81 | 2,970,735 |
| DXC | 15.03▼ | -0.30 (-1.96%) | 15.305 | 15.01 | 1,224,985 |
| DXCM | 66.86▼ | -0.57 (-0.85%) | 67.40 | 66.35 | 2,818,300 |
| DXIV | 65.18▲ | +0.39 (+0.60%) | 65.19 | 64.98 | 21,348 |
| DXJ | 144.61▲ | +0.52 (+0.36%) | 145.22 | 144.40 | 206,140 |
| DXPE | 115.49▲ | +0.48 (+0.42%) | 116.50 | 111.19 | 129,752 |
| DXR | 13.26▲ | +0.64 (+5.07%) | 13.45 | 12.00 | 6,395 |
| DXUV | 60.47▲ | +0.02 (+0.03%) | 60.63 | 60.36 | 23,202 |
| DXYZ | 31.86▼ | -0.99 (-3.01%) | 32.50 | 30.07 | 1,311,385 |
| DY | 348.95▲ | +1.84 (+0.53%) | 351.97 | 344.46 | 329,438 |
| DYLG | 28.13▲ | +0.058 (+0.21%) | 28.16 | 28.05 | 15,700 |
| DYN | 20.41▼ | -0.37 (-1.78%) | 21.00 | 20.26 | 1,055,691 |
| DYNF | 61.44▲ | +0.36 (+0.59%) | 61.4571 | 60.99 | 2,816,806 |
| DYTA | 29.7701▲ | +0.1001 (+0.34%) | 29.7701 | 29.54 | 4,955 |
| E | 37.82▲ | +0.04 (+0.11%) | 37.84 | 37.58 | 122,900 |
| EA | 204.27▲ | +0.48 (+0.24%) | 204.38 | 203.79 | 1,450,244 |
| EAF | 16.11▲ | +0.19 (+1.19%) | 16.245 | 15.54 | 82,100 |
| EAFG | 23.8309▲ | +0.1378 (+0.58%) | 23.8309 | 23.8309 | 31 |
| EAGL | 32.71▲ | +0.06 (+0.18%) | 32.78 | 32.585 | 164,096 |
| EAPR | 29.699▲ | +0.0202 (+0.07%) | 29.74 | 29.69 | 1,036 |
| EARN | 5.24▼ | -0.06 (-1.13%) | 5.31 | 5.23 | 306,400 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| EAT | 148.82▼ | -2.23 (-1.48%) | 150.67 | 144.515 | 923,379 |
| EATZ | 26.6104▼ | -0.2828 (-1.05%) | 26.675 | 26.60 | 1,361 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,699,425 |
| EBC | 18.75 | +0.00 (+0.00%) | 18.85 | 18.62 | 2,099,614 |
| EBF | 18.08▼ | -0.14 (-0.77%) | 18.31 | 17.45 | 288,000 |
| EBI | 57.5101▲ | +0.0761 (+0.13%) | 57.54 | 57.45 | 32,194 |
| EBIT | 34.029▼ | -0.13 (-0.38%) | 34.13 | 34.029 | 1,400 |
| EBIZ | 33.0373▲ | +0.0223 (+0.07%) | 33.0373 | 32.825 | 4,971 |
| EBMT | 19.64▲ | +0.02 (+0.10%) | 19.89 | 19.52 | 32,343 |
| EBND | 21.30▲ | +0.06 (+0.28%) | 21.30 | 21.225 | 168,251 |
| EBS | 12.54▼ | -0.27 (-2.11%) | 12.78 | 12.20 | 694,238 |
| EBUF | 28.5348▲ | +0.1148 (+0.40%) | 28.5348 | 28.40 | 2,068 |
| ECBK | 17.21▼ | -0.01 (-0.06%) | 17.30 | 17.15 | 8,342 |
| ECML | 33.7838▼ | -0.5512 (-1.61%) | 33.7838 | 33.7838 | 8 |
| ECOW | 25.385▲ | +0.195 (+0.77%) | 25.46 | 25.21 | 15,549 |
| ECPG | 54.50▼ | -0.74 (-1.34%) | 55.57 | 54.45 | 120,630 |
| ECVT | 9.66 | +0.00 (+0.00%) | 9.79 | 9.49 | 1,115,268 |
| EDAP | 2.84▼ | -0.01 (-0.35%) | 2.906 | 2.74 | 25,440 |
| EDC | 53.43▲ | +0.79 (+1.50%) | 53.52 | 52.01 | 35,348 |
| EDD | 5.51 | +0.00 (+0.00%) | 5.52 | 5.49 | 265,100 |
| EDGH | 31.415▲ | +0.335 (+1.08%) | 31.43 | 31.13 | 26,367 |
| EDGI | 28.74▲ | +0.14 (+0.49%) | 28.74 | 28.642 | 38,212 |
| EDGU | 28.8381▲ | +0.0585 (+0.20%) | 28.84 | 28.70 | 11,794 |
| EDIV | 39.23▲ | +0.29 (+0.74%) | 39.7712 | 38.9019 | 105,269 |
| EDN | 31.34▼ | -0.02 (-0.06%) | 31.881 | 30.9372 | 112,077 |
| EDOG | 24.3871▲ | +0.2072 (+0.86%) | 24.3871 | 24.26 | 13,297 |
| EDOW | 41.405▲ | +0.105 (+0.25%) | 41.44 | 41.23 | 5,175 |
| EDRY | 13.33▲ | +0.33 (+2.54%) | 13.35 | 13.33 | 1 |
| EDU | 56.04▲ | +0.19 (+0.34%) | 56.08 | 55.41 | 747,800 |
| EE | 28.18▲ | +0.92 (+3.37%) | 28.23 | 27.37 | 225,250 |
| EEA | 11.02▼ | -0.03 (-0.27%) | 11.33 | 10.94 | 32,300 |
| EEFT | 78.35▼ | -0.01 (-0.01%) | 78.70 | 77.62 | 801,013 |
| EELV | 27.46▲ | +0.14 (+0.51%) | 27.51 | 27.30 | 23,689 |
| EES | 57.91▼ | -0.11 (-0.19%) | 57.9557 | 57.731 | 8,669 |
| EET | 79.9409▲ | +0.876 (+1.11%) | 79.9409 | 79.76 | 927 |
| EEV | 19.306▼ | -0.229 (-1.17%) | 19.495 | 19.30 | 4,248 |
| EEX | 4.66▼ | -0.09 (-1.89%) | 4.83 | 4.59 | 92,031 |
| EFA | 96.29▲ | +0.59 (+0.62%) | 96.44 | 96.165 | 16,485,648 |
| EFAA | 54.129▲ | +0.239 (+0.44%) | 54.135 | 53.965 | 35,500 |
| EFAS | 19.475▲ | +0.0764 (+0.39%) | 19.52 | 19.4361 | 5,289 |
| EFAX | 50.64▲ | +0.282 (+0.56%) | 50.675 | 50.595 | 19,558 |
| EFC | 13.76▼ | -0.18 (-1.29%) | 13.98 | 13.75 | 1,159,100 |
| EFIV | 66.565▲ | +0.315 (+0.48%) | 66.567 | 66.15 | 17,800 |
| EFO | 64.6519▲ | +0.822 (+1.29%) | 64.86 | 64.54 | 12,025 |
| EFSC | 55.40▼ | -0.60 (-1.07%) | 56.2046 | 55.32 | 211,223 |
| EFSI | 39.88▼ | -0.27 (-0.67%) | 40.44 | 39.77 | 14,432 |
| EFX | 219.99▼ | -0.47 (-0.21%) | 221.24 | 217.37 | 753,900 |
| EFXT | 15.20▼ | -0.12 (-0.78%) | 15.40 | 15.17 | 231,487 |
| EG | 337.04▲ | +1.38 (+0.41%) | 338.77 | 334.84 | 262,690 |
| EGBN | 21.00▼ | -0.37 (-1.73%) | 21.52 | 21.00 | 204,100 |
| EGG | 4.40▼ | -0.20 (-4.35%) | 4.89 | 4.30 | 7,172 |
| EGGQ | 47.97▲ | +0.235 (+0.49%) | 48.01 | 47.77 | 2,400 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGHT | 1.97▼ | -0.09 (-4.37%) | 2.05 | 1.96 | 487,379 |
| EGLE | 29.5053▲ | +0.0023 (+0.01%) | 29.5053 | 29.5053 | 59 |
| EGO | 37.39▲ | +0.32 (+0.86%) | 37.59 | 36.68 | 865,249 |