Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 26.559▲ | +0.02 (+0.08%) | 26.559 | 26.5001 | 4,134 |
| CPSF | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.11 | 300 |
| CPSJ | 27.50▲ | +0.035 (+0.13%) | 27.50 | 27.50 | 400 |
| CPSM | 29.17▲ | +0.005 (+0.02%) | 29.18 | 29.14 | 11,684 |
| CPSN | 27.4901▲ | +0.0001 (+0.00%) | 27.4948 | 27.47 | 10,830 |
| CPSO | 27.67▲ | +0.025 (+0.09%) | 27.67 | 27.65 | 1,116 |
| CPSP | 26.795▼ | -0.015 (-0.06%) | 26.82 | 26.755 | 4,841 |
| CPSR | 25.73▼ | -0.005 (-0.02%) | 25.739 | 25.69 | 715 |
| CPSS | 9.63▼ | -0.27 (-2.73%) | 9.955 | 9.55 | 23,371 |
| CPST | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.56 | 830 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.67 | 27.62 | 429 |
| CPSY | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.555 | 300 |
| CPT | 105.23▲ | +0.31 (+0.30%) | 105.46 | 104.00 | 506,770 |
| CPXR | 33.92▲ | +1.70 (+5.28%) | 33.92 | 32.23 | 140,761 |
| CQQQ | 53.66▼ | -1.09 (-1.99%) | 54.22 | 53.115 | 1,357,697 |
| CRAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 302 |
| CRAK | 49.76▼ | -0.48 (-0.96%) | 50.44 | 49.6758 | 84,809 |
| CRAQ | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 11,456 |
| CRBG | 26.09▼ | -0.25 (-0.95%) | 26.33 | 25.30 | 5,821,745 |
| CRBN | 249.70▼ | -0.97 (-0.39%) | 249.70 | 247.99 | 11,886 |
| CRBP | 11.43▲ | +0.39 (+3.53%) | 11.64 | 10.97 | 261,773 |
| CRBU | 2.03 | +0.00 (+0.00%) | 2.08 | 1.965 | 1,762,455 |
| CRCA | 59.49▼ | -7.95 (-11.79%) | 76.2787 | 56.20 | 2,291,592 |
| CRCG | 39.51▼ | -5.36 (-11.95%) | 50.51 | 37.27 | 4,179,449 |
| CRCL | 123.65▼ | -8.11 (-6.16%) | 140.00 | 120.50 | 25,945,084 |
| CRCO | 26.11▼ | -1.18 (-4.32%) | 28.855 | 25.55 | 43,253 |
| CRCT | 4.26▼ | -0.10 (-2.29%) | 4.395 | 4.25 | 391,674 |
| CRDL | 1.35▲ | +0.015 (+1.12%) | 1.35 | 1.30 | 353,515 |
| CRDO | 198.57▼ | -11.65 (-5.54%) | 210.30 | 183.435 | 6,231,567 |
| CRDT | 23.4021▼ | -0.0828 (-0.35%) | 23.47 | 23.25 | 35,867 |
| CRED | 22.6966▲ | +0.0146 (+0.06%) | 22.6966 | 22.6966 | 4 |
| CRF | 7.38▲ | +0.08 (+1.10%) | 7.38 | 7.28 | 1,360,518 |
| CRGO | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.03 | 63,183 |
| CRGY | 12.72▲ | +0.23 (+1.84%) | 12.885 | 12.54 | 6,443,230 |
| CRH | 111.39▼ | -1.18 (-1.05%) | 112.675 | 110.14 | 3,525,403 |
| CRMD | 7.51▼ | -0.15 (-1.96%) | 7.65 | 7.43 | 1,187,882 |
| CRML | 11.83▼ | -0.26 (-2.15%) | 12.54 | 11.335 | 9,285,736 |
| CRMU | 9.0259▼ | -0.4341 (-4.59%) | 10.2089 | 8.38 | 155,260 |
| CRNC | 9.94▲ | +0.065 (+0.66%) | 10.36 | 9.54 | 1,679,122 |
| CRNT | 2.53▼ | -0.06 (-2.32%) | 2.63 | 2.4701 | 415,220 |
| CRON | 2.77▲ | +0.02 (+0.73%) | 2.82 | 2.675 | 1,749,698 |
| CROX | 99.32▼ | -1.10 (-1.10%) | 100.19 | 98.55 | 1,074,703 |
| CRPT | 15.80▼ | -0.5952 (-3.63%) | 15.99 | 15.35 | 67,044 |
| CRS | 424.66▼ | -4.40 (-1.03%) | 432.73 | 413.765 | 436,419 |
| CRSP | 52.83▼ | -1.18 (-2.18%) | 54.17 | 52.0323 | 969,787 |
| CRSR | 7.50▼ | -0.41 (-5.18%) | 7.88 | 7.375 | 1,296,294 |
| CRT | 10.59 | +0.00 (+0.00%) | 10.75 | 10.525 | 13,176 |
| CRTC | 38.1012▼ | -0.1259 (-0.33%) | 38.1012 | 37.8201 | 24,578 |
| CRUS | 166.47▼ | -7.76 (-4.45%) | 172.30 | 162.87 | 482,683 |
| CRVL | 57.69▲ | +0.70 (+1.23%) | 58.5499 | 56.43 | 145,244 |
| CRVS | 15.97▲ | +0.16 (+1.01%) | 16.12 | 15.44 | 903,951 |
| CRWD | 546.18▲ | +3.92 (+0.72%) | 552.43 | 533.00 | 3,501,027 |
| CRWG | 41.23▼ | -5.72 (-12.18%) | 43.9999 | 35.8501 | 1,647,388 |
| CRWL | 35.1959▲ | +0.4359 (+1.25%) | 35.98 | 33.5931 | 215,373 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.74 | 6,005 |
| CRWV | 107.75▼ | -6.95 (-6.06%) | 110.98 | 101.1201 | 32,649,656 |
| CRY | 25.6824▼ | -0.2426 (-0.94%) | 25.6824 | 25.6824 | 124 |
| CSB | 63.4341▼ | -0.1276 (-0.20%) | 63.64 | 63.00 | 9,474 |
| CSBR | 6.27▲ | +0.26 (+4.33%) | 6.27 | 5.86 | 8,738 |
| CSCL | 46.57▲ | +0.50 (+1.09%) | 46.96 | 45.13 | 79,299 |
| CSCO | 99.29▲ | +0.57 (+0.58%) | 99.93 | 97.77 | 28,562,044 |
| CSD | 136.78▲ | +0.75 (+0.55%) | 136.78 | 134.045 | 14,867 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CSHI | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.90 | 760,283 |
| CSHP | 99.425▲ | +0.03 (+0.03%) | 99.425 | 99.41 | 209 |
| CSIO | 28.72▲ | +0.0583 (+0.20%) | 28.76 | 28.44 | 19,944 |
| CSIQ | 19.41▼ | -0.44 (-2.22%) | 19.74 | 18.52 | 3,197,832 |
| CSL | 351.05▼ | -6.55 (-1.83%) | 360.71 | 350.96 | 243,726 |
| CSMD | 33.38▼ | -0.09 (-0.27%) | 33.38 | 32.84 | 74,026 |
| CSNR | 37.6568▲ | +0.1183 (+0.32%) | 37.68 | 36.99 | 7,113 |
| CSPF | 26.03▼ | -0.05 (-0.19%) | 26.06 | 25.9903 | 18,961 |
| CSPI | 9.16▲ | +0.10 (+1.10%) | 9.48 | 9.08 | 14,963 |
| CSQ | 20.31▼ | -0.03 (-0.15%) | 20.4368 | 20.18 | 182,817 |
| CSR | 68.89▲ | +0.97 (+1.43%) | 68.91 | 66.76 | 114,894 |
| CSRE | 28.80▲ | +0.03 (+0.10%) | 28.86 | 28.5862 | 80,910 |
| CSSD | 25.195▼ | -0.025 (-0.10%) | 25.20 | 25.195 | 1,017 |
| CSTE | 1.32▼ | -0.05 (-3.65%) | 1.4272 | 1.32 | 151,625 |
| CSTM | 33.31▼ | -0.89 (-2.60%) | 34.1349 | 32.3001 | 1,428,700 |
| CSWC | 23.78▲ | +0.24 (+1.02%) | 23.83 | 23.48 | 464,586 |
| CSX | 44.53▼ | -0.21 (-0.47%) | 44.88 | 44.225 | 18,823,875 |
| CTA | 31.99▲ | +0.71 (+2.27%) | 32.1799 | 31.80 | 889,227 |
| CTAP | 32.38▲ | +0.6502 (+2.05%) | 32.3999 | 31.9352 | 185,357 |
| CTBI | 64.85▼ | -0.26 (-0.40%) | 65.38 | 63.8901 | 85,087 |
| CTEC | 70.5677▼ | -2.1883 (-3.01%) | 72.49 | 69.94 | 3,701 |
| CTEV | 28.53▼ | -1.12 (-3.78%) | 31.67 | 28.50 | 140,586 |
| CTEX | 42.9281▼ | -0.9792 (-2.23%) | 42.94 | 42.285 | 3,705 |
| CTGO | 26.83▼ | -0.04 (-0.15%) | 27.34 | 25.81 | 441,637 |
| CTNM | 13.66▲ | +0.01 (+0.07%) | 13.885 | 13.28 | 125,963 |
| CTNT | 2.46▼ | -0.24 (-8.89%) | 2.63 | 2.46 | 142,221 |
| CTO | 20.21▼ | -0.05 (-0.25%) | 20.2799 | 20.05 | 236,541 |
| CTOR | 0.9033▼ | -0.0007 (-0.08%) | 0.91 | 0.8469 | 50,081 |
| CTOS | 9.96▲ | +0.12 (+1.22%) | 10.03 | 9.61 | 913,487 |
| CTRE | 42.09▲ | +1.54 (+3.80%) | 42.127 | 40.395 | 1,957,806 |
| CTRM | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 23,582 |
| CTS | 58.66▼ | -2.83 (-4.60%) | 61.4799 | 58.09 | 354,985 |
| CTVA | 82.59▼ | -0.24 (-0.29%) | 83.5446 | 81.365 | 2,339,502 |
| CTWO | 17.006▲ | +0.156 (+0.93%) | 17.006 | 17.006 | 58 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 132 |
| CUBE | 40.94▲ | +0.12 (+0.29%) | 41.11 | 40.16 | 1,664,816 |
| CUBI | 73.91▼ | -0.21 (-0.28%) | 74.17 | 71.6106 | 291,492 |