Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 31.19▼ | -0.03 (-0.10%) | 31.59 | 31.16 | 4,754,200 |
| CNRG | 76.11▲ | +0.41 (+0.54%) | 76.45 | 75.34 | 8,800 |
| CNSP | 7.39▼ | -0.13 (-1.73%) | 8.065 | 7.39 | 34,854 |
| CNTA | 21.81▼ | -0.86 (-3.79%) | 22.84 | 21.47 | 1,297,764 |
| CNTX | 0.835▼ | -0.001 (-0.12%) | 0.8599 | 0.81 | 46,409 |
| CNTY | 2.54 | +0.00 (+0.00%) | 2.5583 | 2.42 | 62,591 |
| CNXC | 53.97▼ | -0.04 (-0.07%) | 54.33 | 53.05 | 495,600 |
| CNXT | 40.90▼ | -0.7614 (-1.83%) | 41.11 | 40.82 | 34,678 |
| COAL | 20.24▼ | -0.166 (-0.81%) | 20.31 | 20.10 | 7,600 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| CODI | 7.01▼ | -0.17 (-2.37%) | 7.19 | 6.96 | 421,100 |
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| COE | 47.79▼ | -0.21 (-0.44%) | 48.10 | 45.06 | 18,753 |
| COEP | 13.01▲ | +0.58 (+4.67%) | 13.055 | 12.5206 | 32,844 |
| COF | 223.76▼ | -0.59 (-0.26%) | 225.33 | 221.86 | 2,153,800 |
| COFS | 30.31▼ | -0.14 (-0.46%) | 30.45 | 30.22 | 29,483 |
| COGT | 12.66▼ | -0.15 (-1.17%) | 13.1288 | 12.28 | 1,781,475 |
| COHN | 11.77▼ | -0.02 (-0.17%) | 11.89 | 11.62 | 3,600 |
| COHR | 102.99▼ | -0.52 (-0.50%) | 103.92 | 101.20 | 3,475,300 |
| COHU | 20.65▼ | -0.60 (-2.82%) | 21.29 | 20.64 | 213,676 |
| COKE | 121.98▼ | -2.17 (-1.75%) | 124.3642 | 121.25 | 444,831 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLB | 26.06▼ | -0.23 (-0.87%) | 26.36 | 25.97 | 3,536,455 |
| COLL | 37.32▼ | -1.74 (-4.45%) | 38.86 | 37.26 | 412,936 |
| COLO | 32.57▼ | -0.41 (-1.24%) | 33.1772 | 32.5131 | 30,926 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COMM | 16.31▼ | -0.27 (-1.63%) | 16.545 | 16.04 | 4,306,236 |
| COMP | 9.35▼ | -0.08 (-0.85%) | 9.505 | 9.25 | 4,489,504 |
| COMT | 26.635▲ | +0.12 (+0.45%) | 26.827 | 26.62 | 77,666 |
| CON | 22.15▼ | -0.03 (-0.14%) | 22.41 | 22.02 | 1,065,500 |
| CONI | 47.32▲ | +0.25 (+0.53%) | 48.20 | 45.52 | 186,219 |
| COOP | 220.35▲ | +0.65 (+0.30%) | 223.75 | 216.14 | 505,000 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| COPJ | 28.344▼ | -0.0427 (-0.15%) | 29.78 | 28.11 | 26,900 |
| COPL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| COPP | 26.04▼ | -0.08 (-0.31%) | 26.189 | 25.80 | 30,300 |
| COPX | 53.40▲ | +0.40 (+0.75%) | 53.616 | 53.10 | 1,150,180 |
| COPY | 12.29▼ | -0.08 (-0.65%) | 12.37 | 12.29 | 449,100 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| CORO | 29.979▼ | -0.0673 (-0.22%) | 30.05 | 29.96 | 8,000 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| CORT | 72.87▼ | -1.46 (-1.96%) | 74.79 | 71.61 | 664,620 |
| CORZ | 15.86▲ | +0.31 (+1.99%) | 15.88 | 15.18 | 9,757,300 |
| COSM | 0.9355▲ | +0.0956 (+11.38%) | 1.0656 | 0.8342 | 2,461,430 |
| COST | 967.90▲ | +3.58 (+0.37%) | 969.57 | 960.00 | 1,460,300 |
| COUR | 10.97▲ | +0.11 (+1.01%) | 10.985 | 10.76 | 1,849,883 |
| COWG | 36.00▼ | -0.20 (-0.55%) | 36.23 | 35.97 | 382,700 |
| COWS | 32.0519▼ | -0.2634 (-0.82%) | 32.38 | 32.0519 | 985 |
| CPA | 118.24▲ | +1.03 (+0.88%) | 118.74 | 116.98 | 358,526 |
| CPAC | 6.85▲ | +0.25 (+3.79%) | 6.97 | 6.71 | 14,100 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPB | 33.23▼ | -0.53 (-1.57%) | 33.73 | 33.11 | 4,240,000 |
| CPBI | 15.60▼ | -0.16 (-1.02%) | 15.905 | 15.60 | 958 |
| CPF | 30.63▼ | -0.29 (-0.94%) | 30.805 | 30.43 | 75,554 |
| CPHI | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 40,400 |
| CPIX | 3.44▲ | +0.01 (+0.29%) | 3.57 | 3.41 | 23,314 |
| CPK | 125.15▼ | -0.09 (-0.07%) | 125.34 | 124.42 | 177,800 |
| CPLB | 21.445▼ | -0.03 (-0.14%) | 21.46 | 21.41 | 2,900 |
| CPLS | 35.975▼ | -0.035 (-0.10%) | 35.99 | 35.89 | 7,100 |
| CPNG | 32.41▼ | -0.04 (-0.12%) | 32.81 | 32.32 | 11,306,579 |
| CPNJ | 26.569▲ | +0.039 (+0.15%) | 26.569 | 26.54 | 100 |
| CPNM | 25.519▲ | +0.04 (+0.16%) | 25.529 | 25.48 | 500 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPOP | 1.61▲ | +0.02 (+1.26%) | 1.79 | 1.51 | 430,981 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRI | 20.45▼ | -1.39 (-6.36%) | 21.6174 | 20.42 | 3,009,225 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPRO | 26.179▼ | -0.0847 (-0.32%) | 26.179 | 26.16 | 2,300 |
| CPRT | 48.40▼ | -0.50 (-1.02%) | 48.96 | 48.38 | 3,944,900 |
| CPRY | 25.85▼ | -0.1067 (-0.41%) | 25.883 | 25.85 | 1,700 |
| CPS | 37.85▼ | -1.22 (-3.12%) | 39.22 | 37.83 | 115,000 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |
| CPSF | 25.077▲ | +0.007 (+0.03%) | 25.077 | 25.077 | 0 |
| CPSH | 3.53▲ | +0.18 (+5.37%) | 3.63 | 3.33 | 122,007 |
| CPSJ | 26.531▲ | +0.006 (+0.02%) | 26.531 | 26.50 | 1,600 |
| CPSM | 28.195▼ | -0.025 (-0.09%) | 28.24 | 28.095 | 9,100 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSO | 26.7288▲ | +0.0135 (+0.05%) | 26.7288 | 26.7288 | 0 |
| CPSP | 25.686▲ | +0.006 (+0.02%) | 25.686 | 25.686 | 0 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CPST | 26.67▲ | +0.005 (+0.02%) | 26.70 | 26.67 | 3,323 |
| CPSU | 26.671▲ | +0.031 (+0.12%) | 26.671 | 26.64 | 3,800 |
| CPSY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 0 |
| CPZ | 16.66▼ | -0.06 (-0.36%) | 16.79 | 16.61 | 52,400 |
| CQQQ | 54.69▲ | +0.04 (+0.07%) | 55.02 | 54.615 | 1,020,337 |
| CRAI | 198.17▼ | -0.42 (-0.21%) | 199.08 | 196.24 | 46,277 |
| CRAK | 36.09▼ | -0.2533 (-0.70%) | 36.41 | 36.02 | 2,994 |
| CRBN | 223.81▼ | -0.30 (-0.13%) | 224.10 | 223.612 | 4,578 |
| CRBP | 9.50 | +0.00 (+0.00%) | 9.62 | 9.30 | 75,208 |
| CRC | 53.01▲ | +0.59 (+1.13%) | 53.75 | 52.08 | 957,120 |
| CRCT | 6.61▲ | +0.13 (+2.01%) | 6.61 | 6.225 | 927,717 |
| CRD.A | 10.62▼ | -0.25 (-2.30%) | 10.87 | 10.62 | 30,800 |
| CRDO | 161.99▲ | +2.67 (+1.68%) | 164.98 | 158.90 | 3,546,100 |
| CRED | 21.7663▼ | -0.08 (-0.37%) | 21.7663 | 21.7663 | 15 |
| CREG | 1.54▼ | -0.05 (-3.14%) | 1.5844 | 1.53 | 50,450 |