Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUD | 37.94▲ | +0.50 (+1.34%) | 38.57 | 37.19 | 600,916 |
| MUR | 38.62▲ | +1.01 (+2.69%) | 39.015 | 38.08 | 3,561,837 |
| MUSA | 468.11▲ | +9.34 (+2.04%) | 471.655 | 455.375 | 272,688 |
| MVLL | 23.0973▲ | +1.0405 (+4.72%) | 23.52 | 21.49 | 280,369 |
| MVO | 2.17▼ | -0.04 (-1.81%) | 2.41 | 2.1001 | 309,908 |
| MWA | 28.19▲ | +0.29 (+1.04%) | 28.34 | 27.665 | 571,859 |
| MWG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 454 |
| MYRG | 284.15▲ | +9.76 (+3.56%) | 284.65 | 268.43 | 246,668 |
| MYY | 17.21▼ | -0.13 (-0.75%) | 17.50 | 17.13 | 12,146 |
| MZZ | 7.5497▼ | -0.1003 (-1.31%) | 7.72 | 7.5497 | 15,754 |
| NAMI | 1.00▲ | +0.15 (+17.65%) | 1.0393 | 0.7126 | 326,274 |
| NANR | 81.47▲ | +1.44 (+1.80%) | 82.00 | 79.86 | 35,740 |
| NAT | 5.79▲ | +0.32 (+5.85%) | 5.84 | 5.52 | 6,370,258 |
| NATH | 100.55▲ | +0.19 (+0.19%) | 100.86 | 100.40 | 17,909 |
| NATL | 43.48▲ | +0.13 (+0.30%) | 43.875 | 42.66 | 842,283 |
| NAUT | 3.95▲ | +0.33 (+9.12%) | 3.9794 | 3.50 | 1,164,179 |
| NBCM | 27.20▲ | +0.305 (+1.13%) | 27.44 | 27.11 | 167,901 |
| NBET | 41.164▲ | +0.564 (+1.39%) | 41.45 | 41.164 | 9,100 |
| NBIG | 9.26▲ | +0.11 (+1.20%) | 9.70 | 8.81 | 936,767 |
| NBIL | 13.12▲ | +0.14 (+1.08%) | 13.7981 | 12.48 | 1,399,241 |
| NBIS | 114.91▲ | +0.76 (+0.67%) | 117.80 | 112.0101 | 11,765,504 |
| NBR | 85.99▲ | +1.00 (+1.18%) | 87.2888 | 84.0001 | 269,909 |
| NBTX | 29.27▼ | -1.27 (-4.16%) | 29.80 | 28.395 | 67,239 |
| NC | 52.58▲ | +1.35 (+2.64%) | 53.075 | 51.91 | 14,012 |
| NCEW | 10.275▲ | +0.1877 (+1.86%) | 10.4501 | 10.04 | 8,697 |
| NCI | 5.63▲ | +0.11 (+1.99%) | 5.76 | 5.33 | 1,397,799 |
| NCSM | 72.47▲ | +2.93 (+4.21%) | 73.715 | 68.43 | 29,389 |
| NDIV | 35.90▲ | +0.74 (+2.10%) | 36.17 | 35.09 | 23,193 |
| NDLS | 6.55▲ | +0.26 (+4.13%) | 6.87 | 6.35 | 39,941 |
| NE | 49.78▲ | +1.91 (+3.99%) | 50.78 | 47.895 | 2,099,744 |
| NECB | 23.88▼ | -0.06 (-0.25%) | 24.21 | 23.68 | 28,466 |
| NEE | 91.62▲ | +1.39 (+1.54%) | 92.4999 | 90.125 | 8,777,721 |
| NEOV | 4.19▲ | +0.29 (+7.44%) | 4.21 | 3.90 | 828,588 |
| NERV | 6.04▼ | -0.51 (-7.79%) | 6.52 | 5.73 | 735,186 |
| NESR | 22.15▲ | +0.22 (+1.00%) | 22.275 | 21.30 | 1,928,177 |
| NET | 213.15▼ | -7.50 (-3.40%) | 221.4899 | 212.94 | 3,290,223 |
| NEUP | 4.51▼ | -0.10 (-2.17%) | 4.61 | 4.47 | 68,257 |
| NEXN | 6.67▲ | +0.09 (+1.37%) | 6.69 | 6.45 | 256,391 |
| NEXT | 7.23▲ | +0.02 (+0.28%) | 7.74 | 7.215 | 5,551,921 |
| NFBK | 13.47▼ | -0.01 (-0.07%) | 13.595 | 13.26 | 280,693 |
| NFG | 94.78▲ | +1.72 (+1.85%) | 95.29 | 92.15 | 913,706 |
| NFLX | 90.92▼ | -2.46 (-2.63%) | 93.7398 | 90.815 | 28,812,449 |
| NFXL | 27.02▼ | -1.66 (-5.79%) | 28.68 | 26.93 | 346,997 |
| NGNE | 20.90▲ | +1.54 (+7.95%) | 21.50 | 18.81 | 295,638 |
| NGS | 39.66▲ | +0.22 (+0.56%) | 40.59 | 39.16 | 71,122 |
| NGVT | 69.50▲ | +2.70 (+4.04%) | 69.88 | 66.09 | 231,964 |
| NHC | 161.99▲ | +0.24 (+0.15%) | 164.415 | 159.07 | 133,884 |
| NHIC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NI | 45.68▲ | +0.21 (+0.46%) | 46.09 | 45.12 | 3,603,470 |
| NIO | 5.73▼ | -0.09 (-1.55%) | 5.91 | 5.71 | 23,195,893 |
| NIOG | 18.5808▼ | -0.3892 (-2.05%) | 19.54 | 18.36 | 31,082 |
| NIVF | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.66 | 13,887 |
| NIXX | 1.08▲ | +0.267 (+32.84%) | 1.11 | 0.8115 | 5,919,948 |
| NJR | 54.21▲ | +0.23 (+0.43%) | 54.79 | 53.57 | 464,072 |
| NKLR | 4.91▲ | +0.04 (+0.82%) | 4.96 | 4.72 | 367,064 |
| NKTR | 72.96▼ | -1.38 (-1.86%) | 73.93 | 70.669 | 659,166 |
| NML | 10.28▲ | +0.10 (+0.98%) | 10.34 | 10.15 | 149,507 |
| NMP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| NMT | 11.92▼ | -0.11 (-0.91%) | 12.03 | 11.90 | 43,669 |
| NN | 18.52▼ | -0.16 (-0.86%) | 19.17 | 18.13 | 1,403,277 |
| NNBR | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.72 | 358,879 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 763 |
| NOG | 29.12▲ | +0.52 (+1.82%) | 29.74 | 28.9113 | 1,908,161 |
| NOK | 8.25▲ | +0.19 (+2.36%) | 8.28 | 8.04 | 52,853,457 |
| NORW | 36.02▲ | +0.28 (+0.78%) | 36.08 | 35.59 | 123,885 |
| NOV | 19.51▲ | +0.23 (+1.19%) | 19.655 | 19.17 | 4,757,790 |
| NPK | 133.04▼ | -0.72 (-0.54%) | 134.55 | 132.15 | 37,648 |
| NPKI | 14.88▲ | +0.65 (+4.57%) | 14.90 | 14.08 | 574,405 |
| NPO | 257.18▲ | +3.73 (+1.47%) | 262.39 | 250.59 | 130,474 |
| NRC | 17.44▼ | -0.07 (-0.40%) | 17.74 | 17.0401 | 59,585 |
| NRES | 33.615▲ | +0.569 (+1.72%) | 33.615 | 32.93 | 600 |
| NRXP | 2.13▲ | +0.36 (+20.34%) | 2.14 | 1.82 | 1,577,609 |
| NRXS | 7.05▼ | -0.26 (-3.56%) | 7.35 | 7.00 | 109,077 |
| NSA | 37.43▼ | -0.39 (-1.03%) | 37.78 | 37.19 | 1,831,422 |
| NSPR | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.74 | 28,499 |
| NSSC | 42.74▲ | +0.07 (+0.16%) | 43.41 | 41.96 | 379,225 |
| NSYS | 10.33▲ | +0.25 (+2.48%) | 10.41 | 9.949 | 7,160 |
| NTAP | 104.31▲ | +3.01 (+2.97%) | 104.585 | 100.10 | 2,381,931 |
| NTB | 51.55▼ | -0.24 (-0.46%) | 52.16 | 51.20 | 206,889 |
| NTCL | 0.3576▲ | +0.0176 (+5.18%) | 0.3576 | 0.3201 | 127,995 |
| NTCT | 32.02▲ | +0.46 (+1.46%) | 32.225 | 31.31 | 691,069 |
| NTGR | 24.46▲ | +2.40 (+10.88%) | 26.15 | 23.8001 | 3,253,518 |
| NTIP | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.45 | 62,899 |
| NTR | 76.82▲ | +3.96 (+5.44%) | 77.25 | 73.47 | 3,500,841 |
| NTWK | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.3912 | 21,267 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NTZ | 3.20▲ | +0.29 (+9.97%) | 3.20 | 2.769 | 10,783 |
| NVD | 7.61▲ | +0.03 (+0.40%) | 7.715 | 7.5201 | 102,089,391 |
| NVDD | 40.18▼ | -0.21 (-0.52%) | 40.5315 | 39.99 | 122,028 |
| NVDS | 29.7075▲ | +0.0975 (+0.33%) | 29.961 | 29.4358 | 146,047 |
| NVGS | 19.57▲ | +0.95 (+5.10%) | 19.59 | 18.64 | 685,600 |
| NVIR | 40.744▲ | +0.5474 (+1.36%) | 41.07 | 40.7399 | 6,847 |
| NVMI | 485.43▲ | +14.56 (+3.09%) | 495.00 | 467.51 | 394,025 |
| NVNO | 10.66▲ | +0.15 (+1.43%) | 10.96 | 10.6001 | 8,371 |
| NVT | 125.61▲ | +4.61 (+3.81%) | 126.84 | 119.00 | 2,441,147 |
| NVTS | 9.28▲ | +0.10 (+1.09%) | 9.405 | 8.87 | 13,764,116 |
| NWN | 52.25▲ | +0.10 (+0.19%) | 52.93 | 51.01 | 246,638 |
| NWPX | 78.68▲ | +2.64 (+3.47%) | 79.19 | 74.71 | 92,454 |
| NXG | 56.52▲ | +0.44 (+0.78%) | 56.7199 | 55.485 | 31,311 |
| NXT | 124.86▲ | +7.95 (+6.80%) | 125.06 | 116.45 | 1,848,887 |