Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.72▲ | +0.043 (+6.35%) | 0.7362 | 0.675 | 353,409 |
| CUB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.83 | 1,452 |
| CUBI | 82.86▲ | +0.50 (+0.61%) | 83.42 | 81.837 | 219,048 |
| CULP | 3.45▲ | +0.08 (+2.37%) | 3.49 | 3.35 | 13,317 |
| CURE | 130.10▼ | -1.09 (-0.83%) | 133.56 | 129.5699 | 28,301 |
| CURI | 2.80 | +0.00 (+0.00%) | 2.8545 | 2.7463 | 269,873 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CURV | 2.40▼ | -0.10 (-4.00%) | 2.54 | 2.395 | 201,443 |
| CUT | 30.5363▼ | -0.0257 (-0.08%) | 30.62 | 30.44 | 6,094 |
| CVBF | 22.82▲ | +0.27 (+1.20%) | 22.855 | 22.42 | 1,318,767 |
| CVCO | 594.18▲ | +11.01 (+1.89%) | 598.97 | 585.2056 | 145,311 |
| CVE | 29.84▲ | +0.28 (+0.95%) | 30.115 | 29.49 | 4,082,905 |
| CVGD | 26.77▼ | -0.12 (-0.45%) | 26.77 | 26.77 | 100 |
| CVI | 34.05▲ | +1.63 (+5.03%) | 34.375 | 32.51 | 820,572 |
| CVIE | 85.1059▲ | +0.3098 (+0.37%) | 85.4992 | 84.98 | 22,493 |
| CVLC | 96.88▼ | -0.18 (-0.19%) | 97.21 | 96.665 | 14,409 |
| CVLT | 139.43 | +0.00 (+0.00%) | 141.97 | 137.1494 | 337,234 |
| CVM | 1.52▲ | +0.03 (+2.01%) | 1.532 | 1.4701 | 103,753 |
| CVMC | 78.08▲ | +0.2404 (+0.31%) | 78.209 | 78.08 | 5,159 |
| CVNA | 72.00▼ | -2.16 (-2.91%) | 73.59 | 69.76 | 6,765,068 |
| CVNY | 21.7305▼ | -0.5013 (-2.25%) | 22.06 | 21.20 | 11,189 |
| CVR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 241 |
| CVRD | 18.826▲ | +0.05 (+0.27%) | 18.826 | 18.826 | 100 |
| CVSA | 126.48▼ | -2.23 (-1.73%) | 132.0896 | 125.19 | 245,302 |
| CVSM | 26.58▲ | +0.0148 (+0.06%) | 26.72 | 26.58 | 11,109 |
| CVU | 5.49▲ | +0.24 (+4.57%) | 5.49 | 5.134 | 39,875 |
| CVV | 7.82▼ | -0.02 (-0.26%) | 8.1876 | 7.5873 | 88,858 |
| CVX | 196.66▲ | +1.75 (+0.90%) | 197.46 | 194.25 | 6,039,205 |
| CVY | 30.0694▲ | +0.0194 (+0.06%) | 30.18 | 30.02 | 2,616 |
| CWCO | 32.32▲ | +2.08 (+6.88%) | 33.66 | 30.98 | 138,287 |
| CWEB | 24.57▼ | -1.79 (-6.79%) | 25.00 | 24.50 | 454,014 |
| CWI | 41.22▲ | +0.02 (+0.05%) | 41.37 | 41.11 | 176,846 |
| CWK | 13.75▲ | +0.47 (+3.54%) | 13.75 | 13.31 | 731,677 |
| CWS | 73.2819▲ | +0.2114 (+0.29%) | 73.41 | 73.095 | 9,172 |
| CWST | 92.52▲ | +2.53 (+2.81%) | 93.06 | 89.973 | 412,560 |
| CWT | 49.98▲ | +0.50 (+1.01%) | 50.18 | 49.22 | 325,440 |
| CXM | 6.87▼ | -0.06 (-0.87%) | 6.995 | 6.81 | 1,934,538 |
| CXSE | 38.8945▼ | -0.5855 (-1.48%) | 39.05 | 38.83 | 7,524 |
| CXT | 51.18▼ | -0.31 (-0.60%) | 52.67 | 50.65 | 639,415 |
| CXW | 33.92▲ | +0.92 (+2.79%) | 34.43 | 32.68 | 927,296 |
| CYCN | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.40 | 10,509 |
| CYN | 1.26▲ | +0.02 (+1.61%) | 1.2799 | 1.23 | 86,971 |
| CZA | 127.0996▲ | +0.0559 (+0.04%) | 127.26 | 126.40 | 778 |
| CZFS | 82.29▲ | +1.20 (+1.48%) | 82.43 | 80.20 | 16,150 |
| CZNC | 25.59▲ | +0.27 (+1.07%) | 25.68 | 25.32 | 64,678 |
| DAC | 135.02▼ | -3.30 (-2.39%) | 140.275 | 134.12 | 168,168 |
| DAK | 30.0218▼ | -0.092 (-0.31%) | 30.15 | 30.0218 | 1,398 |
| DAKT | 21.20▼ | -0.08 (-0.38%) | 21.73 | 21.06 | 377,128 |
| DAL | 90.41▲ | +1.20 (+1.35%) | 90.905 | 88.93 | 2,887,313 |
| DAN | 30.40▲ | +0.56 (+1.88%) | 30.80 | 29.91 | 1,462,928 |
| DAO | 18.36▲ | +0.24 (+1.32%) | 18.44 | 17.60 | 27,072 |
| DAR | 62.36▼ | -0.47 (-0.75%) | 63.60 | 62.29 | 1,336,346 |
| DARP | 58.0973▼ | -0.0827 (-0.14%) | 58.17 | 57.89 | 9,704 |
| DASH | 212.00▲ | +2.14 (+1.02%) | 216.35 | 206.25 | 4,296,812 |
| DAT | 49.5507▼ | -0.2641 (-0.53%) | 49.92 | 49.5507 | 377 |
| DAVA | 3.02▲ | +0.01 (+0.33%) | 3.06 | 2.965 | 134,582 |
| DAX | 47.1167▲ | +0.1117 (+0.24%) | 47.3381 | 46.91 | 23,073 |
| DB | 38.23▼ | -0.04 (-0.10%) | 38.56 | 38.195 | 1,338,414 |
| DBA | 27.59▼ | -0.23 (-0.83%) | 27.75 | 27.5607 | 480,130 |
| DBAW | 48.46▲ | +0.0144 (+0.03%) | 48.60 | 48.3645 | 21,205 |
| DBB | 25.69▲ | +0.02 (+0.08%) | 25.77 | 25.64 | 97,043 |
| DBC | 29.97▲ | +0.04 (+0.13%) | 29.995 | 29.71 | 314,589 |
| DBCA | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 32,442 |
| DBE | 31.57▲ | +0.40 (+1.28%) | 31.57 | 30.87 | 42,851 |
| DBEF | 56.25▲ | +0.03 (+0.05%) | 56.52 | 56.07 | 333,336 |
| DBEU | 55.21▼ | -0.0799 (-0.14%) | 55.635 | 55.09 | 121,028 |
| DBEZ | 64.1629▲ | +0.1095 (+0.17%) | 64.21 | 64.15 | 1,365 |
| DBJP | 116.262▲ | +0.272 (+0.23%) | 116.665 | 116.05 | 6,020 |
| DBL | 14.27▲ | +0.07 (+0.49%) | 14.30 | 14.1901 | 41,408 |
| DBMF | 31.33▲ | +0.01 (+0.03%) | 31.35 | 31.23 | 739,853 |
| DBO | 21.04▲ | +0.19 (+0.91%) | 21.055 | 20.58 | 273,401 |
| DBP | 100.8218▼ | -0.6285 (-0.62%) | 101.49 | 100.625 | 6,568 |
| DBRG | 15.94▲ | +0.01 (+0.06%) | 15.94 | 15.91 | 2,738,756 |
| DBX | 34.08▼ | -0.51 (-1.47%) | 34.90 | 33.991 | 4,441,718 |
| DC | 6.30▲ | +0.17 (+2.77%) | 6.32 | 6.105 | 1,072,765 |
| DCBO | 23.06▼ | -0.35 (-1.50%) | 23.80 | 22.57 | 191,780 |
| DCH | 6.89▲ | +0.25 (+3.77%) | 7.06 | 6.669 | 2,056,064 |
| DCI | 96.91▲ | +0.17 (+0.18%) | 98.145 | 96.4301 | 372,669 |
| DCMT | 34.3012▲ | +0.1061 (+0.31%) | 34.3012 | 34.08 | 2,938 |
| DCO | 197.26▲ | +2.41 (+1.24%) | 200.305 | 193.85 | 164,109 |
| DCOM | 40.63▲ | +0.49 (+1.22%) | 40.776 | 40.315 | 161,749 |
| DCOR | 85.08▼ | -0.05 (-0.06%) | 85.40 | 84.98 | 637,268 |
| DCTH | 17.22▲ | +0.55 (+3.30%) | 17.42 | 16.485 | 1,220,177 |
| DD | 144.49▲ | +2.94 (+2.08%) | 146.35 | 141.34 | 1,189,905 |
| DDD | 3.81▲ | +0.13 (+3.53%) | 3.81 | 3.67 | 1,821,284 |
| DDDD | 33.68▲ | +0.1616 (+0.48%) | 33.68 | 33.60 | 4,463 |
| DDI | 12.37▲ | +0.32 (+2.66%) | 12.50 | 12.005 | 148,737 |
| DDIV | 47.1777▲ | +0.10 (+0.21%) | 47.41 | 47.1777 | 15,943 |
| DDL | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.31 | 299,945 |
| DDM | 68.81▼ | -0.44 (-0.64%) | 69.85 | 68.7153 | 867,793 |
| DDS | 646.04▲ | +12.06 (+1.90%) | 651.86 | 622.33 | 273,995 |
| DE | 617.95▲ | +8.67 (+1.42%) | 621.30 | 606.32 | 674,528 |
| DEC | 14.65▲ | +0.31 (+2.16%) | 14.65 | 14.3101 | 651,997 |
| DEEF | 40.3324▲ | +0.0113 (+0.03%) | 40.3324 | 40.3324 | 53 |
| DEEP | 43.2305▼ | -0.2544 (-0.59%) | 43.47 | 43.2305 | 1,993 |
| DELL | 440.97▼ | -16.91 (-3.69%) | 452.4594 | 431.01 | 4,796,064 |
| DEM | 54.41▼ | -0.25 (-0.46%) | 54.8325 | 54.3403 | 796,217 |
| DEMZ | 48.3231▲ | +0.0297 (+0.06%) | 48.415 | 48.3231 | 1,029 |
| DEO | 94.94▼ | -2.17 (-2.23%) | 95.83 | 94.70 | 1,534,364 |
| DES | 41.14▲ | +0.10 (+0.24%) | 41.4349 | 41.08 | 125,910 |