Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| CXAI | 0.188▲ | +0.0122 (+6.94%) | 0.1947 | 0.1711 | 7,978,637 |
| CXT | 48.64▲ | +0.61 (+1.27%) | 49.605 | 47.23 | 1,424,493 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| CYCN | 3.38▲ | +0.21 (+6.62%) | 3.38 | 3.14 | 27,899 |
| CYH | 3.28▲ | +0.08 (+2.50%) | 3.29 | 3.205 | 5,131,359 |
| CYRX | 16.00▲ | +0.12 (+0.76%) | 16.075 | 15.53 | 1,494,841 |
| CYTK | 82.19▲ | +1.39 (+1.72%) | 84.545 | 80.04 | 5,863,001 |
| CZA | 122.5774▲ | +0.8674 (+0.71%) | 122.76 | 122.5774 | 688 |
| CZFS | 73.82▲ | +2.83 (+3.99%) | 74.47 | 69.84 | 83,448 |
| CZNC | 23.49▲ | +1.04 (+4.63%) | 23.84 | 22.615 | 409,064 |
| CZR | 30.19▼ | -0.22 (-0.72%) | 30.48 | 30.105 | 4,847,272 |
| CZWI | 23.54▲ | +0.72 (+3.16%) | 24.05 | 22.80 | 337,592 |
| D | 69.39▼ | -0.12 (-0.17%) | 69.85 | 68.89 | 7,799,834 |
| DAAQ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 699 |
| DABS | 50.685▲ | +0.0809 (+0.16%) | 50.72 | 50.63 | 6,256 |
| DAIO | 3.76▲ | +0.04 (+1.08%) | 3.8003 | 3.67 | 30,116 |
| DAL | 92.57▲ | +0.46 (+0.50%) | 93.0599 | 91.945 | 7,110,923 |
| DARP | 56.82▼ | -1.48 (-2.54%) | 57.41 | 56.8032 | 8,332 |
| DASH | 183.09▲ | +6.18 (+3.49%) | 186.865 | 176.335 | 7,104,923 |
| DAT | 40.9485▲ | +2.2032 (+5.69%) | 40.9485 | 39.56 | 409 |
| DAVE | 348.71▲ | +25.96 (+8.04%) | 353.02 | 312.0888 | 957,008 |
| DB | 33.53▼ | -0.85 (-2.47%) | 33.995 | 33.505 | 1,827,877 |
| DBAW | 47.905▼ | -0.3259 (-0.68%) | 48.06 | 47.475 | 46,042 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 129 |
| DBD | 84.98▲ | +0.42 (+0.50%) | 85.238 | 82.91 | 351,254 |
| DBEF | 53.98▼ | -0.41 (-0.75%) | 54.2803 | 53.845 | 578,546 |
| DBEM | 40.40▼ | -0.1609 (-0.40%) | 40.64 | 39.508 | 17,596 |
| DBEU | 53.29▼ | -0.40 (-0.75%) | 53.4555 | 53.10 | 17,007 |
| DBEZ | 61.5504▼ | -0.5903 (-0.95%) | 61.669 | 61.501 | 981 |
| DBJP | 113.76▼ | -0.60 (-0.52%) | 114.11 | 112.91 | 178,655 |
| DBND | 45.71▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 153,305 |
| DBRG | 15.80▲ | +0.08 (+0.51%) | 15.80 | 15.72 | 4,018,418 |
| DBX | 26.64▲ | +1.56 (+6.22%) | 26.685 | 25.14 | 5,074,430 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DCO | 177.66▲ | +7.25 (+4.25%) | 177.66 | 166.90 | 339,930 |
| DCOM | 40.59▲ | +0.62 (+1.55%) | 40.989 | 39.82 | 822,487 |
| DCOR | 80.85▼ | -0.0336 (-0.04%) | 81.25 | 80.33 | 100,404 |
| DCRE | 51.81▲ | +0.035 (+0.07%) | 51.85 | 51.77 | 45,291 |
| DCTH | 12.94▲ | +0.62 (+5.03%) | 12.98 | 12.22 | 1,039,318 |
| DDD | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.8701 | 9,466,733 |
| DDDD | 32.0549▼ | -0.0433 (-0.13%) | 32.35 | 32.0549 | 3,791 |
| DDI | 11.45▲ | +0.17 (+1.51%) | 11.5899 | 11.35 | 69,318 |
| DDIV | 45.5619▲ | +0.1491 (+0.33%) | 45.595 | 45.4245 | 3,294 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DDOG | 239.77▲ | +18.83 (+8.52%) | 242.04 | 223.68 | 9,557,192 |
| DDS | 577.96▼ | -3.26 (-0.56%) | 586.08 | 563.09 | 83,725 |
| DE | 613.24▼ | -17.52 (-2.78%) | 630.05 | 612.16 | 2,319,414 |
| DEA | 24.90▲ | +0.63 (+2.60%) | 24.92 | 24.33 | 1,261,647 |
| DECO | 79.9699▲ | +0.7575 (+0.96%) | 79.9699 | 78.72 | 256 |
| DEED | 21.425▲ | +0.0351 (+0.16%) | 21.47 | 21.405 | 4,532 |
| DEEP | 42.6097▲ | +0.5626 (+1.34%) | 42.6097 | 42.36 | 508 |
| DEHP | 41.75▼ | -0.80 (-1.88%) | 42.2999 | 41.725 | 73,255 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DELL | 399.49▼ | -9.96 (-2.43%) | 401.31 | 385.13 | 10,680,590 |
| DEMZ | 46.4416▲ | +0.2235 (+0.48%) | 46.4416 | 46.30 | 4,600 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DERM | 6.62▲ | +0.40 (+6.43%) | 6.73 | 6.21 | 1,691,781 |
| DES | 40.80▲ | +0.42 (+1.04%) | 40.80 | 40.30 | 259,575 |
| DESK | 41.72▲ | +0.9319 (+2.28%) | 41.72 | 41.29 | 271 |
| DEUS | 65.3849▼ | -0.1051 (-0.16%) | 65.57 | 65.29 | 19,318 |
| DEW | 69.04▲ | +0.4072 (+0.59%) | 69.04 | 68.767 | 3,332 |
| DEXC | 80.76▼ | -1.01 (-1.24%) | 81.60 | 80.22 | 35,566 |
| DFAC | 43.78▼ | -0.05 (-0.11%) | 43.99 | 43.565 | 1,586,973 |
| DFAE | 39.41▼ | -0.45 (-1.13%) | 39.725 | 38.8301 | 1,803,355 |
| DFAR | 26.74▲ | +0.37 (+1.40%) | 26.77 | 26.50 | 3,024,534 |
| DFAS | 81.86▲ | +0.45 (+0.55%) | 81.86 | 80.97 | 558,511 |
| DFAT | 69.91▲ | +0.31 (+0.45%) | 70.027 | 69.31 | 223,117 |
| DFAU | 50.74▼ | -0.12 (-0.24%) | 51.075 | 50.51 | 1,350,911 |
| DFAW | 82.23▲ | +0.13 (+0.16%) | 82.24 | 81.57 | 97,812 |
| DFCA | 50.13▲ | +0.025 (+0.05%) | 50.14 | 50.10 | 91,820 |
| DFCF | 42.33▲ | +0.02 (+0.05%) | 42.38 | 42.2699 | 1,876,723 |
| DFEN | 74.88▲ | +0.09 (+0.12%) | 77.2193 | 73.0701 | 167,063 |
| DFEV | 41.89▼ | -0.73 (-1.71%) | 42.26 | 41.515 | 354,618 |
| DFGP | 54.59▲ | +0.015 (+0.03%) | 54.6299 | 54.538 | 379,198 |
| DFGR | 29.56▲ | +0.36 (+1.23%) | 29.5899 | 29.33 | 755,902 |
| DFGX | 53.71▲ | +0.035 (+0.07%) | 53.71 | 53.62 | 492,664 |
| DFH | 17.20▲ | +0.41 (+2.44%) | 17.25 | 16.77 | 897,421 |
| DFJ | 106.22▲ | +0.74 (+0.70%) | 106.975 | 105.98 | 62,152 |
| DFLV | 39.69▼ | -0.21 (-0.53%) | 39.91 | 39.595 | 1,285,343 |
| DFMC | 60.71▲ | +0.5001 (+0.83%) | 60.7789 | 60.12 | 27,225 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.31 | 48.2699 | 314,758 |
| DFSB | 52.19▼ | -0.035 (-0.07%) | 52.23 | 52.12 | 38,047 |
| DFSU | 46.34▲ | +0.52 (+1.13%) | 46.34 | 45.615 | 108,485 |
| DFSV | 38.89▲ | +0.21 (+0.54%) | 38.94 | 38.49 | 1,597,934 |
| DFTT | 30.5282▼ | -1.0418 (-3.30%) | 30.98 | 30.5282 | 1,884 |
| DFTX | 44.95▲ | +0.16 (+0.36%) | 45.75 | 42.839 | 9,633,533 |
| DFUS | 80.19▼ | -0.22 (-0.27%) | 80.7465 | 79.72 | 729,893 |
| DFUV | 55.06▼ | -0.26 (-0.47%) | 55.3477 | 54.92 | 356,035 |
| DFVE | 36.00▲ | +0.16 (+0.45%) | 36.00 | 35.8301 | 5,755 |
| DFVX | 81.5193▼ | -0.1207 (-0.15%) | 82.00 | 81.4302 | 10,621 |
| DG | 119.51▲ | +1.95 (+1.66%) | 120.93 | 118.14 | 3,385,256 |
| DGCB | 54.775▲ | +0.0528 (+0.10%) | 54.81 | 54.66 | 848,259 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DGICB | 24.00 | +0.00 (+0.00%) | 24.00 | 22.215 | 392 |
| DGII | 70.55▲ | +1.38 (+2.00%) | 71.5538 | 67.455 | 1,637,061 |
| DGIN | 35.148▲ | +0.0794 (+0.23%) | 35.148 | 35.14 | 24,334 |
| DGLO | 23.8728▼ | -0.057 (-0.24%) | 23.8728 | 23.8728 | 11 |
| DGRE | 39.8769▼ | -0.2984 (-0.74%) | 40.26 | 39.87 | 10,823 |
| DGRO | 75.80▲ | +0.33 (+0.44%) | 76.0367 | 75.50 | 1,253,134 |