Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 4.395▲ | +0.355 (+8.79%) | 4.42 | 4.035 | 23,305 |
| EFOR | 35.64▲ | +1.30 (+3.79%) | 36.12 | 34.11 | 561,525 |
| EFR | 10.36▲ | +0.08 (+0.78%) | 10.39 | 10.28 | 148,475 |
| EFRA | 36.022▲ | +0.75 (+2.13%) | 36.022 | 36.022 | 100 |
| EFSC | 62.75▲ | +0.70 (+1.13%) | 63.595 | 62.46 | 192,818 |
| EFSI | 45.87▲ | +0.16 (+0.35%) | 46.24 | 45.77 | 40,132 |
| EFT | 10.75▲ | +0.08 (+0.75%) | 10.76 | 10.6401 | 45,702 |
| EFX | 188.33▼ | -1.26 (-0.66%) | 192.10 | 188.28 | 1,560,559 |
| EG | 412.75▲ | +1.64 (+0.40%) | 416.035 | 409.38 | 337,263 |
| EGAN | 6.18▲ | +0.23 (+3.87%) | 6.42 | 5.8273 | 305,612 |
| EGBN | 34.15▲ | +0.34 (+1.01%) | 34.52 | 34.02 | 251,436 |
| EGG | 5.43▲ | +0.39 (+7.74%) | 5.50 | 5.2989 | 6,092 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EGHT | 2.17▲ | +0.04 (+1.88%) | 2.225 | 2.14 | 920,905 |
| EGP | 199.26▲ | +5.45 (+2.81%) | 200.20 | 194.36 | 577,848 |
| EHC | 141.15▲ | +3.61 (+2.62%) | 141.45 | 137.58 | 1,275,465 |
| EIM | 9.28▼ | -0.01 (-0.11%) | 9.43 | 9.28 | 173,323 |
| EIRL | 83.83▲ | +1.86 (+2.27%) | 84.16 | 83.02 | 6,700 |
| EIX | 60.14▲ | +0.77 (+1.30%) | 60.655 | 59.37 | 2,418,039 |
| EKG | 23.4272▲ | +0.7659 (+3.38%) | 23.52 | 23.245 | 1,935 |
| EL | 113.16▲ | +3.10 (+2.82%) | 115.285 | 111.00 | 4,348,685 |
| ELAN | 26.84▲ | +1.10 (+4.27%) | 27.2925 | 26.00 | 7,974,309 |
| ELDN | 2.87▲ | +0.265 (+10.17%) | 2.915 | 2.61 | 1,037,444 |
| ELF | 119.35▲ | +3.21 (+2.76%) | 122.255 | 117.22 | 2,334,770 |
| ELIL | 40.03▲ | +3.15 (+8.54%) | 40.36 | 37.24 | 65,519 |
| ELMT | 21.99▲ | +2.37 (+12.08%) | 22.40 | 19.56 | 475,215 |
| ELS | 62.78▼ | -0.17 (-0.27%) | 63.25 | 62.50 | 1,838,249 |
| ELUT | 0.8359▼ | -0.0015 (-0.18%) | 0.88 | 0.83 | 21,937 |
| ELV | 418.25▼ | -7.37 (-1.73%) | 428.51 | 416.60 | 1,400,953 |
| ELVN | 51.55▲ | +2.12 (+4.29%) | 51.86 | 48.765 | 697,164 |
| EMA | 50.60▼ | -0.09 (-0.18%) | 51.20 | 50.335 | 429,899 |
| EMB | 92.54▲ | +0.58 (+0.63%) | 92.625 | 92.28 | 9,022,769 |
| EMBC | 6.41▲ | +0.22 (+3.55%) | 6.435 | 6.14 | 604,348 |
| EMBD | 22.96▲ | +0.12 (+0.53%) | 22.97 | 22.88 | 61,398 |
| EMBJ | 77.07▲ | +2.99 (+4.04%) | 77.53 | 75.745 | 1,764,873 |
| EMHC | 24.23▲ | +0.12 (+0.50%) | 24.25 | 24.175 | 47,776 |
| EMIF | 26.89▲ | +0.21 (+0.79%) | 26.89 | 26.81 | 800 |
| EML | 27.25▲ | +1.02 (+3.89%) | 27.515 | 26.25 | 12,295 |
| EMLP | 43.43▲ | +0.42 (+0.98%) | 43.485 | 42.92 | 209,260 |
| EMOT | 27.23▲ | +0.56 (+2.10%) | 27.23 | 27.22 | 667 |
| EMR | 169.52▲ | +7.17 (+4.42%) | 171.9592 | 165.41 | 2,711,106 |
| ENGS | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.63 | 5,760,398 |
| ENIC | 4.42▲ | +0.08 (+1.84%) | 4.465 | 4.41 | 378,986 |
| ENLV | 1.37▲ | +0.10 (+7.87%) | 1.4099 | 1.28 | 20,885 |
| ENOV | 28.54▲ | +1.38 (+5.08%) | 28.73 | 26.74 | 1,614,442 |
| ENR | 25.06▲ | +1.22 (+5.12%) | 25.13 | 24.18 | 920,960 |
| ENRG | 18.5461▲ | +0.3409 (+1.87%) | 18.565 | 18.535 | 1,001 |
| ENSG | 182.10▲ | +1.02 (+0.56%) | 183.24 | 180.455 | 317,530 |
| ENTX | 3.25▲ | +0.11 (+3.50%) | 3.4877 | 3.1101 | 512,162 |
| ENZL | 46.02▲ | +0.87 (+1.93%) | 46.20 | 45.66 | 8,900 |
| EOT | 16.18▲ | +0.10 (+0.62%) | 16.195 | 16.09 | 74,991 |
| EPAC | 40.75▲ | +1.92 (+4.94%) | 41.10 | 38.98 | 560,655 |
| EPAM | 156.82▼ | -2.49 (-1.56%) | 159.1899 | 155.29 | 1,980,648 |
| EPC | 29.53▲ | +1.54 (+5.50%) | 29.77 | 28.07 | 571,615 |
| EPI | 43.99▲ | +0.55 (+1.27%) | 44.11 | 43.915 | 574,491 |
| EPMB | 26.4071▲ | +0.7121 (+2.77%) | 26.4601 | 26.40 | 1,509 |
| EPMV | 26.558▲ | +0.6874 (+2.66%) | 26.558 | 26.558 | 100 |
| EPOW | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.41 | 2,232 |
| EPP | 56.37▲ | +0.91 (+1.64%) | 56.48 | 55.86 | 240,274 |
| EPR | 61.16▲ | +1.65 (+2.77%) | 61.32 | 59.93 | 796,986 |
| EPRT | 28.29▲ | +0.32 (+1.14%) | 28.40 | 27.89 | 3,094,747 |
| EPSB | 26.9055▲ | +0.8283 (+3.18%) | 26.97 | 26.9055 | 182 |
| EPSV | 29.6953▲ | +0.9813 (+3.42%) | 29.6953 | 29.32 | 401 |
| EQAL | 59.86▲ | +1.485 (+2.54%) | 60.055 | 58.81 | 31,422 |
| EQBK | 49.37▲ | +0.66 (+1.35%) | 49.95 | 49.0501 | 83,386 |
| EQH | 55.41▲ | +2.75 (+5.22%) | 56.00 | 53.17 | 1,989,177 |
| EQIN | 54.94▲ | +0.759 (+1.40%) | 55.083 | 54.46 | 14,800 |
| EQIX | 1,054.50▲ | +41.79 (+4.13%) | 1,069.24 | 1,027.47 | 834,351 |
| EQL | 52.16▲ | +1.03 (+2.01%) | 52.309 | 51.72 | 50,991 |
| EQTY | 30.14▲ | +0.7504 (+2.55%) | 30.2588 | 29.79 | 25,052 |
| EQWL | 132.35▲ | +2.87 (+2.22%) | 132.825 | 130.68 | 129,678 |
| EQX | 12.09▲ | +0.57 (+4.95%) | 12.20 | 11.81 | 10,859,834 |
| ERAS | 15.61▲ | +1.20 (+8.33%) | 15.70 | 14.11 | 4,701,386 |
| ERET | 28.87▲ | +0.421 (+1.48%) | 28.925 | 28.71 | 1,400 |
| ERH | 11.03▲ | +0.18 (+1.66%) | 11.03 | 10.88 | 21,283 |
| ERIC | 10.60▲ | +0.34 (+3.31%) | 10.6799 | 10.475 | 13,000,502 |
| ERIE | 270.52▼ | -2.55 (-0.93%) | 275.575 | 268.46 | 117,694 |
| ERII | 7.39▲ | +0.24 (+3.36%) | 7.715 | 7.26 | 1,562,793 |
| ERY | 9.20▼ | -0.09 (-0.97%) | 9.53 | 9.11 | 29,717,156 |
| ES | 69.49▼ | -0.35 (-0.50%) | 70.46 | 69.20 | 3,197,956 |
| ESAB | 89.93▲ | +7.10 (+8.57%) | 90.51 | 84.165 | 1,595,392 |
| ESCA | 21.11▲ | +0.51 (+2.48%) | 21.495 | 20.55 | 52,387 |
| ESGD | 104.29▲ | +3.11 (+3.07%) | 104.56 | 102.945 | 440,362 |
| ESLV | 29.3053▲ | +0.5111 (+1.78%) | 29.37 | 29.3053 | 471 |
| ESMV | 32.169▲ | +0.6229 (+1.97%) | 32.169 | 32.09 | 413 |
| ESN | 20.6738▲ | +0.4138 (+2.04%) | 20.7187 | 20.45 | 42,540 |
| ESNT | 65.76▲ | +2.35 (+3.71%) | 65.77 | 63.26 | 1,060,084 |
| ESPO | 104.66▲ | +2.39 (+2.34%) | 104.805 | 103.74 | 116,209 |
| ESQ | 133.43▲ | +4.28 (+3.31%) | 134.50 | 128.93 | 134,594 |
| ESRT | 5.33▲ | +0.02 (+0.38%) | 5.39 | 5.255 | 2,524,523 |
| ESS | 275.54▲ | +3.36 (+1.23%) | 277.48 | 273.265 | 454,844 |
| ESSC | 29.0198▲ | +0.9398 (+3.35%) | 29.11 | 28.79 | 4,706 |
| ESTA | 68.52▲ | +1.50 (+2.24%) | 69.92 | 61.83 | 330,610 |
| ETFT | 10.637▲ | +0.161 (+1.54%) | 10.637 | 10.637 | 100 |
| ETHA | 48.06▼ | -2.27 (-4.51%) | 48.61 | 47.73 | 10,395,744 |
| ETHD | 35.61▲ | +2.95 (+9.03%) | 36.07 | 34.95 | 397,968 |
| ETON | 64.35▲ | +7.89 (+13.97%) | 64.44 | 57.02 | 1,123,610 |
| ETR | 111.79▲ | +1.24 (+1.12%) | 112.53 | 110.7968 | 3,818,923 |
| ETSS | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.96 | 1,265 |
| ETSY | 88.44▼ | -1.49 (-1.66%) | 91.6489 | 87.5016 | 3,386,340 |