Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGII | 44.03▼ | -0.69 (-1.54%) | 44.55 | 43.97 | 176,088 |
| DGIN | 42.2674▼ | -0.0356 (-0.08%) | 42.2674 | 42.07 | 2,354 |
| DGLO | 20.6934▼ | -0.0004 (+0.00%) | 20.6934 | 20.6934 | 1 |
| DGRE | 31.155▲ | +0.27 (+0.87%) | 31.2599 | 30.8901 | 6,724 |
| DGRO | 69.85▲ | +0.05 (+0.07%) | 69.9599 | 69.695 | 1,744,385 |
| DGRS | 50.6228▼ | -0.1872 (-0.37%) | 50.7799 | 50.60 | 12,044 |
| DGRW | 90.20▲ | +0.27 (+0.30%) | 90.2568 | 89.75 | 428,731 |
| DGS | 57.625▲ | +0.4542 (+0.79%) | 57.625 | 57.25 | 57,998 |
| DGT | 167.23▲ | +0.44 (+0.26%) | 167.34 | 166.77 | 39,929 |
| DHC | 5.01▲ | +0.07 (+1.42%) | 5.04 | 4.855 | 1,168,432 |
| DHIL | 169.775▲ | +0.335 (+0.20%) | 169.805 | 169.10 | 24,458 |
| DHR | 230.83▲ | +2.82 (+1.24%) | 231.22 | 226.05 | 1,417,831 |
| DHS | 102.50▼ | -0.22 (-0.21%) | 102.768 | 102.50 | 19,075 |
| DHSB | 26.3055▲ | +0.0565 (+0.22%) | 26.35 | 26.3055 | 1,098 |
| DIA | 484.23▲ | +0.77 (+0.16%) | 485.12 | 482.18 | 3,678,095 |
| DIAL | 18.42▲ | +0.003 (+0.02%) | 18.44 | 18.38 | 27,986 |
| DIAX | 15.17▲ | +0.04 (+0.26%) | 15.22 | 15.04 | 66,750 |
| DIBS | 5.83▼ | -0.07 (-1.19%) | 5.98 | 5.76 | 219,806 |
| DIEM | 33.446▲ | +0.081 (+0.24%) | 33.51 | 33.28 | 11,600 |
| DIG | 36.02▲ | +0.39 (+1.09%) | 36.08 | 35.70 | 12,986 |
| DIM | 81.4751▲ | +0.5227 (+0.65%) | 81.4751 | 81.23 | 2,486 |
| DIN | 32.95▼ | -0.76 (-2.25%) | 33.69 | 32.84 | 412,200 |
| DIPS | 50.9603▼ | -1.5497 (-2.95%) | 52.20 | 50.9603 | 7,911 |
| DIS | 113.22▲ | +0.84 (+0.75%) | 113.31 | 112.04 | 7,634,453 |
| DIVD | 38.745 | +0.00 (+0.00%) | 38.8999 | 38.745 | 191 |
| DIVG | 32.672▼ | -0.101 (-0.31%) | 32.672 | 32.64 | 428 |
| DIVI | 39.01▲ | +0.26 (+0.67%) | 39.0299 | 38.9001 | 161,539 |
| DIVL | 23.117▼ | -0.012 (-0.05%) | 23.117 | 23.117 | 100 |
| DIVO | 45.95▲ | +0.01 (+0.02%) | 46.0362 | 45.82 | 847,636 |
| DIVP | 25.64▲ | +0.0286 (+0.11%) | 25.64 | 25.545 | 2,063 |
| DIVY | 26.3828▼ | -0.0344 (-0.13%) | 26.48 | 26.3828 | 3,371 |
| DIVZ | 36.53▲ | +0.1727 (+0.48%) | 36.559 | 36.4808 | 23,362 |
| DJCO | 529.55▼ | -6.08 (-1.14%) | 541.81 | 522.00 | 43,131 |
| DJD | 57.0692▼ | -0.0058 (-0.01%) | 57.1389 | 56.92 | 19,254 |
| DJIA | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.46 | 125,300 |
| DJT | 14.15▼ | -0.26 (-1.80%) | 15.09 | 13.73 | 15,590,724 |
| DKNG | 34.54▼ | -0.36 (-1.03%) | 34.80 | 33.68 | 8,184,714 |
| DKNX | 9.652▼ | -0.228 (-2.31%) | 9.74 | 9.16 | 46,200 |
| DLN | 88.72▲ | +0.17 (+0.19%) | 88.83 | 88.395 | 121,878 |
| DLO | 14.27▼ | -0.09 (-0.63%) | 14.42 | 14.23 | 565,044 |
| DLS | 81.56▲ | +0.4962 (+0.61%) | 81.5686 | 81.305 | 19,354 |
| DLTR | 119.53▼ | -2.96 (-2.42%) | 123.08 | 119.05 | 3,337,981 |
| DLX | 22.17▼ | -0.06 (-0.27%) | 22.33 | 22.00 | 323,641 |
| DMA | 9.01▼ | -0.04 (-0.44%) | 9.1184 | 8.97 | 29,643 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,573 |
| DMAC | 8.35▼ | -0.09 (-1.07%) | 8.62 | 8.16 | 164,147 |
| DMAT | 27.8656▲ | +0.3356 (+1.22%) | 27.97 | 27.57 | 25,690 |
| DMB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 271,100 |
| DMCY | 31.5436▲ | +0.2369 (+0.76%) | 31.5436 | 31.5436 | 168 |
| DNL | 41.51▲ | +0.1845 (+0.45%) | 41.55 | 41.3902 | 15,017 |
| DNN | 2.78▲ | +0.01 (+0.36%) | 2.89 | 2.75 | 32,977,101 |
| DNTH | 42.61▼ | -1.16 (-2.65%) | 43.72 | 42.02 | 554,977 |
| DNUT | 4.19▼ | -0.18 (-4.12%) | 4.35 | 4.17 | 2,362,380 |
| DOCN | 48.93▼ | -0.28 (-0.57%) | 49.44 | 47.33 | 1,013,511 |
| DOL | 65.9337▲ | +0.3837 (+0.59%) | 65.98 | 65.84 | 14,894 |
| DOLE | 15.05▼ | -0.17 (-1.12%) | 15.20 | 15.045 | 479,971 |
| DON | 52.48▼ | -0.21 (-0.40%) | 52.7613 | 52.38 | 184,787 |
| DOO | 72.61▼ | -0.33 (-0.45%) | 73.10 | 72.08 | 87,401 |
| DOV | 199.95▲ | +0.44 (+0.22%) | 200.45 | 198.71 | 594,862 |
| DOX | 80.30▲ | +0.20 (+0.25%) | 80.57 | 79.57 | 1,522,228 |
| DOYU | 7.00▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 28,955 |
| DPST | 110.00▼ | -3.17 (-2.80%) | 113.56 | 110.00 | 214,160 |
| DPZ | 426.18▼ | -1.71 (-0.40%) | 431.94 | 424.23 | 491,708 |
| DQ | 31.30▼ | -1.82 (-5.50%) | 33.26 | 31.10 | 1,028,800 |
| DRAI | 30.6868▼ | -0.1632 (-0.53%) | 30.71 | 30.5796 | 4,801 |
| DRD | 34.11▲ | +0.30 (+0.89%) | 34.80 | 33.83 | 443,800 |
| DRH | 9.17▼ | -0.14 (-1.50%) | 9.34 | 9.15 | 1,489,000 |
| DRI | 187.00▼ | -2.26 (-1.19%) | 189.10 | 184.64 | 1,235,958 |
| DRIP | 8.96▼ | -0.22 (-2.40%) | 9.18 | 8.9301 | 3,022,615 |
| DRIV | 30.221▼ | -0.069 (-0.23%) | 30.26 | 30.09 | 50,400 |
| DRTS | 5.08▼ | -0.02 (-0.39%) | 5.10 | 4.98 | 121,127 |
| DRUG | 84.27▲ | +1.26 (+1.52%) | 86.3425 | 82.905 | 109,215 |
| DRUP | 67.834▲ | +0.464 (+0.69%) | 67.89 | 67.465 | 1,500 |
| DRV | 26.74▼ | -0.053 (-0.20%) | 27.12 | 26.66 | 30,861 |
| DRVN | 14.92▼ | -0.21 (-1.39%) | 15.18 | 14.77 | 704,914 |
| DSGN | 9.60▼ | -0.36 (-3.61%) | 10.07 | 9.435 | 939,766 |
| DSGR | 28.74▲ | +0.54 (+1.91%) | 28.77 | 27.7616 | 77,572 |
| DSGX | 89.115▼ | -0.305 (-0.34%) | 89.585 | 88.36 | 215,657 |
| DSI | 130.24▲ | +0.58 (+0.45%) | 130.30 | 129.36 | 121,144 |
| DSM | 6.01 | +0.00 (+0.00%) | 6.02 | 5.99 | 119,900 |
| DSMC | 36.01▼ | -0.20 (-0.55%) | 36.0599 | 35.9399 | 13,746 |
| DSP | 11.89▲ | +0.01 (+0.08%) | 11.97 | 11.54 | 189,736 |
| DSPY | 58.7458▼ | -0.0422 (-0.07%) | 58.7699 | 58.74 | 2,898 |
| DSTL | 59.56▼ | -0.08 (-0.13%) | 59.6108 | 59.4183 | 97,125 |
| DSTX | 32.1826▲ | +0.1252 (+0.39%) | 32.1887 | 32.0832 | 2,555 |
| DSWL | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.38 | 46,625 |
| DTAN | 31.3636▼ | -0.1064 (-0.34%) | 31.43 | 31.14 | 1,685 |
| DTD | 85.70▲ | +0.14 (+0.16%) | 85.76 | 85.47 | 11,050 |
| DTH | 51.86▲ | +0.34 (+0.66%) | 51.925 | 51.73 | 41,835 |
| DTI | 2.81▼ | -0.03 (-1.06%) | 2.87 | 2.70 | 19,315 |
| DTM | 121.56▲ | +2.04 (+1.71%) | 121.595 | 119.26 | 429,636 |
| DTST | 5.05▲ | +0.02 (+0.40%) | 5.0611 | 5.04 | 33,211 |
| DUHP | 38.34▲ | +0.06 (+0.16%) | 38.35 | 38.21 | 1,018,415 |
| DUKQ | 28.2541▲ | +0.0274 (+0.10%) | 28.2541 | 28.155 | 1,917 |
| DUKX | 26.395▲ | +0.1788 (+0.68%) | 26.395 | 26.3199 | 793 |
| DUOT | 9.65▲ | +0.07 (+0.73%) | 9.65 | 9.365 | 103,750 |
| DV | 11.25▼ | -0.03 (-0.27%) | 11.34 | 11.15 | 1,546,391 |
| DVAL | 14.471▲ | +0.015 (+0.10%) | 14.49 | 14.46 | 2,100 |
| DVAX | 11.13▼ | -0.03 (-0.27%) | 11.14 | 10.975 | 1,380,843 |
| DVIN | 26.176▼ | -0.021 (-0.08%) | 26.176 | 26.176 | 1 |