Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 43.04▼ | -0.37 (-0.85%) | 43.49 | 42.0101 | 122,980 |
| CLH | 229.55▼ | -1.63 (-0.71%) | 232.03 | 228.08 | 647,300 |
| CLIK | 0.42▲ | +0.0012 (+0.29%) | 0.42 | 0.405 | 98,514 |
| CLIX | 51.863▼ | -0.1757 (-0.34%) | 51.91 | 51.46 | 2,500 |
| CLLS | 1.55▲ | +0.025 (+1.64%) | 1.62 | 1.51 | 33,446 |
| CLM | 8.11▼ | -0.01 (-0.12%) | 8.19 | 8.11 | 0 |
| CLMB | 107.07▲ | +0.16 (+0.15%) | 109.76 | 105.28 | 235,367 |
| CLMT | 15.54▼ | -0.215 (-1.36%) | 16.068 | 15.52 | 868,732 |
| CLNE | 1.98▲ | +0.03 (+1.54%) | 2.01 | 1.91 | 2,642,623 |
| CLNN | 3.90▼ | -0.01 (-0.26%) | 4.09 | 3.84 | 36,982 |
| CLOB | 50.40▼ | -0.42 (-0.83%) | 50.54 | 50.40 | 11,100 |
| CLOD | 34.068▼ | -0.462 (-1.34%) | 34.53 | 33.845 | 2,600 |
| CLOI | 52.81▼ | -0.14 (-0.26%) | 52.81 | 52.66 | 272,300 |
| CLOU | 23.16▼ | -0.17 (-0.73%) | 23.32 | 22.89 | 96,600 |
| CLOX | 25.60 | +0.00 (+0.00%) | 25.66 | 25.60 | 276,500 |
| CLOZ | 26.77▲ | +0.03 (+0.11%) | 26.84 | 26.74 | 699,100 |
| CLS | 148.91▼ | -7.20 (-4.61%) | 155.499 | 144.27 | 4,591,506 |
| CLSK | 11.08▲ | +0.05 (+0.45%) | 11.33 | 10.60 | 28,651,189 |
| CLSM | 21.64▲ | +0.01 (+0.05%) | 21.657 | 21.59 | 17,000 |
| CLST | 12.40▲ | +0.01 (+0.08%) | 14.23 | 12.10 | 173,446 |
| CLVT | 4.51▲ | +0.21 (+4.88%) | 4.57 | 4.24 | 9,575,455 |
| CLW | 28.90▲ | +1.66 (+6.09%) | 29.47 | 27.26 | 179,700 |
| CM | 71.11▲ | +0.28 (+0.40%) | 71.25 | 70.68 | 1,231,500 |
| CMA | 60.93▲ | +1.28 (+2.15%) | 61.59 | 59.44 | 1,722,605 |
| CMBM | 0.405 | +0.00 (+0.00%) | 0.41 | 0.3889 | 159,617 |
| CMBS | 48.61▼ | -0.11 (-0.23%) | 48.67 | 48.39 | 34,900 |
| CMC | 50.71▲ | +1.80 (+3.68%) | 50.96 | 48.14 | 1,038,800 |
| CMCL | 20.16▲ | +0.84 (+4.35%) | 20.472 | 19.42 | 197,400 |
| CMCM | 4.57▼ | -0.11 (-2.35%) | 4.7044 | 4.57 | 13,266 |
| CMCO | 15.68▲ | +0.41 (+2.69%) | 16.14 | 15.02 | 469,915 |
| CMCSA | 36.33▲ | +0.64 (+1.79%) | 36.66 | 35.57 | 22,857,494 |
| CMCT | 8.04 | +0.00 (+0.00%) | 8.8078 | 7.97 | 11,534 |
| CMDT | 25.60▼ | -0.23 (-0.89%) | 25.64 | 25.58 | 0 |
| CMDY | 50.517▲ | +0.08 (+0.16%) | 50.517 | 50.37 | 30,600 |
| CME | 275.42▼ | -0.20 (-0.07%) | 277.64 | 271.18 | 2,010,485 |
| CMF | 55.62▼ | -0.12 (-0.22%) | 55.67 | 55.57 | 484,800 |
| CMG | 58.24▲ | +2.09 (+3.72%) | 58.335 | 56.165 | 21,695,355 |
| CMI | 329.62▲ | +2.12 (+0.65%) | 332.9152 | 325.00 | 912,036 |
| CMP | 21.31▲ | +1.22 (+6.07%) | 21.48 | 19.89 | 1,237,349 |
| CMPO | 14.02▼ | -0.07 (-0.50%) | 14.17 | 13.855 | 534,780 |
| CMPR | 48.80▲ | +1.80 (+3.83%) | 50.1205 | 46.78 | 1,061,748 |
| CMPX | 2.58▼ | -0.02 (-0.77%) | 2.67 | 2.50 | 611,601 |
| CMRE | 8.98▼ | -0.13 (-1.43%) | 9.22 | 8.95 | 440,798 |
| CMT | 17.30▲ | +0.71 (+4.28%) | 17.45 | 16.56 | 32,437 |
| CMTG | 2.95▲ | +0.10 (+3.51%) | 2.975 | 2.76 | 749,545 |
| CMTL | 2.34▼ | -0.11 (-4.49%) | 2.43 | 2.33 | 93,648 |
| CNDT | 2.77▲ | +0.13 (+4.92%) | 2.81 | 2.58 | 1,195,987 |
| CNEQ | 28.935▼ | -0.765 (-2.58%) | 29.65 | 28.76 | 12,400 |
| CNF | 0.73▲ | +0.08 (+12.31%) | 0.73 | 0.62 | 40,500 |
| CNFR | 0.7607▲ | +0.0357 (+4.92%) | 0.7796 | 0.73 | 3,021 |
| CNH | 13.36▲ | +0.40 (+3.09%) | 13.56 | 12.94 | 53,478,300 |
| CNI | 104.98▲ | +0.94 (+0.90%) | 105.27 | 103.38 | 1,051,700 |
| CNL | 11.13▲ | +0.19 (+1.74%) | 11.648 | 11.12 | 67,100 |
| CNM | 61.29▲ | +0.94 (+1.56%) | 61.67 | 59.445 | 2,574,300 |
| CNNE | 20.99▲ | +0.14 (+0.67%) | 21.21 | 20.552 | 559,285 |
| CNO | 38.72▲ | +0.14 (+0.36%) | 39.02 | 38.27 | 744,600 |
| CNOB | 24.06▲ | +0.90 (+3.89%) | 24.52 | 23.04 | 327,691 |
| CNQ | 31.66▲ | +0.26 (+0.83%) | 31.84 | 31.12 | 2,873,600 |
| CNRG | 60.44▲ | +1.01 (+1.70%) | 61.00 | 59.00 | 6,300 |
| CNTA | 13.17▲ | +0.03 (+0.23%) | 13.52 | 12.90 | 984,653 |
| CNTB | 1.06▲ | +0.08 (+8.16%) | 1.07 | 1.0251 | 90,526 |
| CNTY | 2.15▲ | +0.035 (+1.65%) | 2.24 | 2.03 | 46,292 |
| CNVS | 5.17▲ | +0.39 (+8.16%) | 5.17 | 4.62 | 318,900 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| CNXC | 56.23▲ | +3.375 (+6.39%) | 56.425 | 52.34 | 909,016 |
| CNXN | 66.58▲ | +0.80 (+1.22%) | 67.78 | 65.41 | 59,600 |
| CNXT | 28.537▼ | -0.1021 (-0.36%) | 28.60 | 28.50 | 5,400 |
| COAL | 17.274▼ | -0.166 (-0.95%) | 17.46 | 17.225 | 9,800 |
| COCO | 36.81▲ | +0.71 (+1.97%) | 37.938 | 36.0189 | 1,729,204 |
| CODA | 8.17▼ | -0.01 (-0.12%) | 8.25 | 8.10 | 11,326 |
| COE | 30.51▼ | -2.49 (-7.55%) | 32.81 | 30.51 | 35,300 |
| COF | 215.18▲ | +2.42 (+1.14%) | 216.81 | 211.44 | 4,922,000 |
| COFS | 29.61▲ | +0.91 (+3.17%) | 29.92 | 28.50 | 88,729 |
| COGT | 7.22▲ | +0.04 (+0.56%) | 7.465 | 7.07 | 2,305,582 |
| COHN | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.90 | 1,500 |
| COHR | 86.64▼ | -2.57 (-2.88%) | 89.36 | 84.45 | 2,756,000 |
| COHU | 19.63▲ | +0.39 (+2.03%) | 19.97 | 18.915 | 433,684 |
| COIG | 41.86▼ | -4.01 (-8.74%) | 45.45 | 41.49 | 26,000 |
| COIN | 335.33▼ | -15.16 (-4.33%) | 353.3956 | 334.00 | 13,132,139 |
| COLA | 10.17▲ | +0.034 (+0.34%) | 10.17 | 10.17 | 200 |
| COLB | 24.47▲ | +1.09 (+4.66%) | 24.76 | 23.1433 | 4,652,010 |
| COLL | 30.30▲ | +0.73 (+2.47%) | 30.83 | 29.48 | 267,653 |
| COMB | 21.03▲ | +0.04 (+0.19%) | 21.03 | 20.961 | 445,200 |
| COMM | 8.20▼ | -0.08 (-0.97%) | 8.25 | 7.9101 | 5,770,461 |
| COMT | 25.93▲ | +0.08 (+0.31%) | 25.94 | 25.811 | 77,331 |
| CONL | 42.13▼ | -4.00 (-8.67%) | 46.83 | 41.76 | 9,869,300 |
| CONY | 8.76▼ | -0.37 (-4.05%) | 9.20 | 8.72 | 0 |
| COOK | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.681 | 133,800 |
| COOP | 152.18▲ | +2.97 (+1.99%) | 154.22 | 148.19 | 1,134,900 |
| COP | 91.99▲ | +2.25 (+2.51%) | 92.33 | 89.20 | 11,782,700 |
| COPJ | 24.675▲ | +0.155 (+0.63%) | 24.75 | 24.45 | 25,400 |
| COPP | 23.30▲ | +0.15 (+0.65%) | 23.452 | 23.22 | 9,000 |
| COPX | 45.43▲ | +0.43 (+0.96%) | 45.65 | 45.07 | 2,931,300 |
| COPY | 11.83▲ | +0.11 (+0.94%) | 11.84 | 11.72 | 88,012 |
| COR | 295.33▼ | -4.52 (-1.51%) | 302.53 | 292.18 | 2,064,500 |
| CORO | 28.42▼ | -0.023 (-0.08%) | 28.51 | 28.41 | 9,900 |
| CORP | 96.96▼ | -0.35 (-0.36%) | 97.03 | 96.75 | 137,200 |
| CORZ | 17.25▲ | +0.18 (+1.05%) | 17.58 | 16.57 | 16,848,000 |
| COUR | 8.73▼ | -0.03 (-0.34%) | 8.875 | 8.625 | 1,435,300 |
| COWG | 34.93▼ | -0.18 (-0.51%) | 35.095 | 34.70 | 911,900 |