Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.049▲ | +0.0004 (+0.00%) | 10.049 | 10.049 | 0 |
| CHPS | 37.0827▲ | +0.1471 (+0.40%) | 37.1229 | 37.0827 | 936 |
| CHPT | 10.37▲ | +0.31 (+3.08%) | 10.50 | 10.02 | 434,035 |
| CHPY | 54.06▲ | +0.32 (+0.60%) | 54.17 | 53.804 | 39,300 |
| CHRS | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.28 | 568,459 |
| CHRW | 132.41▲ | +1.39 (+1.06%) | 132.92 | 130.45 | 1,412,332 |
| CHSN | 2.92▲ | +0.21 (+7.75%) | 3.3099 | 2.5498 | 168,004 |
| CHT | 44.88▼ | -0.10 (-0.22%) | 45.01 | 44.61 | 134,600 |
| CHW | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.43 | 194,900 |
| CHY | 11.23▲ | +0.03 (+0.27%) | 11.24 | 11.18 | 130,400 |
| CI | 302.76▼ | -3.11 (-1.02%) | 308.30 | 302.61 | 1,107,074 |
| CIA | 5.45▲ | +0.01 (+0.18%) | 5.46 | 5.33 | 126,900 |
| CIB | 51.87▼ | -0.48 (-0.92%) | 52.57 | 51.48 | 412,100 |
| CIBR | 74.94▼ | -0.65 (-0.86%) | 75.72 | 74.915 | 619,151 |
| CIEN | 131.28▼ | -1.22 (-0.92%) | 133.28 | 130.13 | 2,778,000 |
| CIF | 1.78 | +0.00 (+0.00%) | 1.79 | 1.77 | 24,700 |
| CIFR | 10.85▲ | +0.88 (+8.83%) | 10.9198 | 9.86 | 32,539,740 |
| CIG | 2.04 | +0.00 (+0.00%) | 2.05 | 2.02 | 1,924,700 |
| CIG.C | 2.77▲ | +0.0175 (+0.64%) | 2.77 | 2.76 | 1,837 |
| CIGI | 166.83▼ | -1.465 (-0.87%) | 168.39 | 166.03 | 79,861 |
| CII | 22.87▼ | -0.03 (-0.13%) | 23.12 | 22.77 | 111,000 |
| CIK | 3.00▲ | +0.001 (+0.03%) | 3.00 | 2.99 | 61,769 |
| CIL | 51.8341▼ | -0.1359 (-0.26%) | 51.89 | 51.8341 | 194 |
| CIM | 14.17▼ | -0.26 (-1.80%) | 14.40 | 14.15 | 466,712 |
| CINF | 156.86▲ | +0.10 (+0.06%) | 157.67 | 156.14 | 613,700 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.949 | 6.93 | 388,900 |
| CISO | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.2106 | 499,601 |
| CIVI | 32.62▼ | -0.23 (-0.70%) | 33.60 | 32.61 | 1,600,900 |
| CJMB | 5.18▼ | -0.02 (-0.38%) | 5.20 | 4.94 | 3,600 |
| CLAR | 3.82▼ | -0.10 (-2.55%) | 3.94 | 3.80 | 43,273 |
| CLB | 12.38▼ | -0.29 (-2.29%) | 12.82 | 12.34 | 369,400 |
| CLBK | 15.29▼ | -0.09 (-0.59%) | 15.42 | 14.72 | 121,142 |
| CLBT | 16.80▼ | -0.38 (-2.21%) | 17.245 | 16.67 | 1,578,688 |
| CLCO | 7.92▼ | -0.04 (-0.50%) | 8.10 | 7.8702 | 44,077 |
| CLDX | 24.45▼ | -0.75 (-2.98%) | 25.31 | 24.35 | 1,298,132 |
| CLF | 11.68▼ | -0.11 (-0.93%) | 11.88 | 11.5101 | 20,010,607 |
| CLGN | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.38 | 24,134 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.24 | 120,048 |
| CLIX | 58.8947▼ | -0.3008 (-0.51%) | 58.8947 | 58.6399 | 579 |
| CLLS | 2.89▼ | -0.09 (-3.02%) | 3.13 | 2.88 | 149,595 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLMB | 131.76▲ | +1.17 (+0.90%) | 132.27 | 129.36 | 37,437 |
| CLMT | 17.39▼ | -0.22 (-1.25%) | 17.69 | 17.0875 | 702,548 |
| CLNE | 2.40▼ | -0.13 (-5.14%) | 2.52 | 2.39 | 1,705,368 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CLOA | 51.84▼ | -0.06 (-0.12%) | 51.93 | 51.84 | 338,500 |
| CLOB | 50.78▼ | -0.02 (-0.04%) | 50.864 | 50.775 | 5,200 |
| CLOD | 34.71▼ | -0.3335 (-0.95%) | 34.71 | 34.71 | 100 |
| CLOI | 52.95▲ | +0.06 (+0.11%) | 52.95 | 52.92 | 69,900 |
| CLOU | 23.12▼ | -0.28 (-1.20%) | 23.38 | 23.11 | 125,940 |
| CLOV | 3.06▼ | -0.08 (-2.55%) | 3.1429 | 3.00 | 4,923,216 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.59 | 25.54 | 24,178 |
| CLOZ | 26.84▲ | +0.035 (+0.13%) | 26.84 | 26.82 | 148,500 |
| CLPR | 4.37 | +0.00 (+0.00%) | 4.45 | 4.288 | 73,700 |
| CLPS | 1.0695▲ | +0.0195 (+1.86%) | 1.07 | 1.0369 | 9,210 |
| CLRB | 5.08▼ | -0.20 (-3.79%) | 5.30 | 5.06 | 39,537 |
| CLS | 241.77▼ | -3.97 (-1.62%) | 246.99 | 237.73 | 1,960,496 |
| CLSM | 22.5934▼ | -0.001 (+0.00%) | 22.62 | 22.5701 | 22,247 |
| CLST | 13.0007▲ | +0.0007 (+0.01%) | 13.0007 | 13.00 | 1,944 |
| CLVT | 4.29▼ | -0.08 (-1.83%) | 4.36 | 4.23 | 2,008,945 |
| CLWT | 1.58▲ | +0.1419 (+9.87%) | 1.628 | 1.45 | 129,828 |
| CLYM | 2.25▼ | -0.15 (-6.25%) | 2.45 | 2.24 | 400,708 |
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CMA | 70.46▲ | +1.00 (+1.44%) | 70.66 | 69.17 | 1,590,400 |
| CMBS | 49.25▲ | +0.04 (+0.08%) | 49.50 | 49.07 | 53,081 |
| CMBT | 9.66▲ | +0.28 (+2.99%) | 9.80 | 9.60 | 3,297,989 |
| CMC | 57.84▼ | -1.43 (-2.41%) | 59.15 | 57.82 | 624,600 |
| CMCL | 33.13▲ | +0.33 (+1.01%) | 33.50 | 32.44 | 489,700 |
| CMCM | 8.21▼ | -0.54 (-6.17%) | 9.10 | 8.10 | 170,600 |
| CMCT | 7.95▲ | +0.93 (+13.25%) | 7.98 | 6.65 | 54,000 |
| CMDB | 12.00▼ | -0.18 (-1.48%) | 12.305 | 11.98 | 68,500 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CMF | 56.90▼ | -0.01 (-0.02%) | 56.93 | 56.815 | 362,839 |
| CMI | 410.27▼ | -0.76 (-0.18%) | 413.77 | 408.83 | 935,933 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| CMND | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0101 | 21,529 |
| CMPO | 19.44▲ | +0.22 (+1.14%) | 19.645 | 19.20 | 700,935 |
| CMPR | 57.10▼ | -4.07 (-6.65%) | 60.84 | 57.02 | 177,823 |
| CMPS | 5.20▼ | -0.04 (-0.76%) | 5.2857 | 5.1501 | 703,083 |
| CMPX | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.44 | 595,175 |
| CMRE | 12.30▲ | +0.06 (+0.49%) | 12.38 | 12.25 | 213,990 |
| CMT | 21.22▲ | +0.14 (+0.66%) | 21.375 | 20.7242 | 46,614 |
| CMTG | 3.78▼ | -0.03 (-0.79%) | 3.91 | 3.765 | 474,204 |
| CMTL | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.2301 | 110,855 |
| CMU | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 21,700 |
| CNA | 47.51▼ | -0.38 (-0.79%) | 47.98 | 47.46 | 272,000 |
| CNBS | 26.19▼ | -0.984 (-3.62%) | 27.33 | 26.19 | 17,000 |
| CNC | 33.26▼ | -0.82 (-2.41%) | 34.78 | 33.07 | 16,857,100 |
| CNDT | 2.82▼ | -0.08 (-2.76%) | 2.913 | 2.81 | 748,216 |
| CNEQ | 34.00▲ | +0.12 (+0.35%) | 34.125 | 33.87 | 48,000 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| CNF | 3.05▼ | -0.19 (-5.86%) | 3.39 | 2.85 | 69,100 |
| CNFR | 1.225▲ | +0.295 (+31.72%) | 1.2658 | 0.95 | 544,210 |
| CNK | 28.25▲ | +0.08 (+0.28%) | 28.35 | 27.99 | 2,785,300 |
| CNL | 13.79▲ | +0.17 (+1.25%) | 13.859 | 13.52 | 32,000 |
| CNMD | 52.90▼ | -1.15 (-2.13%) | 53.88 | 52.84 | 192,700 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CNOB | 25.10▼ | -0.11 (-0.44%) | 25.2701 | 24.95 | 195,063 |
| CNP | 38.24 | +0.00 (+0.00%) | 38.625 | 38.15 | 4,280,853 |