Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 27.65▲ | +0.015 (+0.05%) | 27.65 | 27.65 | 74 |
| CPSM | 29.189▲ | +0.0174 (+0.06%) | 29.189 | 29.189 | 100 |
| CPSN | 27.54▼ | -0.05 (-0.18%) | 27.54 | 27.54 | 783 |
| CPSO | 27.7702▲ | +0.0162 (+0.06%) | 27.7702 | 27.7702 | 122 |
| CPSP | 26.8603▲ | +0.0003 (+0.00%) | 26.8603 | 26.8603 | 1 |
| CPSR | 25.7988▲ | +0.0037 (+0.01%) | 25.7988 | 25.77 | 471 |
| CPSS | 10.00▲ | +0.50 (+5.26%) | 10.00 | 9.36 | 126,182 |
| CPST | 27.76▲ | +0.03 (+0.11%) | 27.76 | 27.76 | 100 |
| CPSY | 25.62▼ | -0.015 (-0.06%) | 25.62 | 25.62 | 223 |
| CPT | 116.31▲ | +2.72 (+2.39%) | 116.37 | 114.23 | 547,419 |
| CQQQ | 54.19▼ | -0.50 (-0.91%) | 54.375 | 53.35 | 505,465 |
| CR | 219.06▼ | -4.53 (-2.03%) | 226.46 | 217.98 | 944,738 |
| CRAC | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 32,356 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRBG | 28.61▲ | +0.47 (+1.67%) | 29.145 | 27.84 | 6,477,070 |
| CRCT | 4.63▲ | +0.21 (+4.75%) | 4.68 | 4.42 | 2,228,677 |
| CRD.A | 11.95▲ | +0.90 (+8.14%) | 12.12 | 10.90 | 513,903 |
| CRD.B | 10.85▲ | +0.54 (+5.24%) | 11.16 | 9.72 | 7,025 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CRDT | 23.365▲ | +0.1697 (+0.73%) | 23.43 | 23.30 | 1,656 |
| CRED | 23.2554▲ | +0.3264 (+1.42%) | 23.2554 | 23.00 | 125 |
| CREX | 4.10▲ | +0.16 (+4.06%) | 4.14 | 3.96 | 69,324 |
| CRH | 112.32▼ | -0.73 (-0.65%) | 114.23 | 110.74 | 3,723,416 |
| CRI | 43.35▲ | +0.26 (+0.60%) | 43.55 | 41.85 | 957,544 |
| CRL | 215.75▲ | +3.04 (+1.43%) | 217.19 | 210.00 | 1,445,760 |
| CRNC | 10.61▲ | +0.76 (+7.72%) | 10.64 | 9.76 | 1,468,550 |
| CRON | 2.81▲ | +0.08 (+2.93%) | 2.825 | 2.72 | 1,275,729 |
| CROX | 127.76▲ | +8.88 (+7.47%) | 127.99 | 121.01 | 1,613,376 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CRSP | 54.92▲ | +0.94 (+1.74%) | 56.15 | 53.31 | 3,390,935 |
| CRSR | 8.61▼ | -0.19 (-2.16%) | 8.65 | 8.20 | 3,454,646 |
| CRUX | 30.05▲ | +0.015 (+0.05%) | 30.075 | 30.025 | 148,109 |
| CRVL | 62.99▲ | +1.21 (+1.96%) | 63.86 | 61.88 | 563,648 |
| CRVO | 3.49▲ | +0.14 (+4.18%) | 3.51 | 3.22 | 368,489 |
| CRWD | 701.09▲ | +22.44 (+3.31%) | 704.84 | 673.61 | 2,867,901 |
| CRWL | 54.2625▲ | +3.1525 (+6.17%) | 54.82 | 51.05 | 172,152 |
| CRWS | 2.82▼ | -0.07 (-2.42%) | 2.90 | 2.78 | 84,236 |
| CRXP | 19.97▲ | +0.01 (+0.05%) | 19.97 | 19.97 | 2 |
| CSB | 66.0979▲ | +0.8017 (+1.23%) | 66.16 | 65.29 | 7,057 |
| CSBR | 6.63▲ | +0.55 (+9.05%) | 6.63 | 6.01 | 15,478 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSCO | 113.77▼ | -5.20 (-4.37%) | 117.18 | 112.858 | 50,087,461 |
| CSD | 146.039▼ | -3.641 (-2.43%) | 148.07 | 145.655 | 14,187 |
| CSHP | 99.581▲ | +0.001 (+0.00%) | 99.581 | 99.581 | 500 |
| CSIO | 29.1784▲ | +0.2177 (+0.75%) | 29.25 | 29.025 | 4,134 |
| CSL | 388.38▼ | -0.02 (-0.01%) | 388.915 | 380.21 | 238,602 |
| CSMD | 35.63▼ | -0.59 (-1.63%) | 35.7699 | 35.35 | 25,101 |
| CSPF | 26.18▼ | -0.0492 (-0.19%) | 26.29 | 26.15 | 41,497 |
| CSQ | 20.04▼ | -0.18 (-0.89%) | 20.20 | 20.01 | 189,608 |
| CSRE | 29.21▲ | +0.37 (+1.28%) | 29.24 | 28.87 | 77,585 |
| CSSD | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.26 | 7,523 |
| CSTE | 2.09▲ | +0.16 (+8.29%) | 2.14 | 1.91 | 262,067 |
| CSTL | 24.30▲ | +1.39 (+6.07%) | 24.3425 | 22.67 | 928,483 |
| CSW | 282.61▼ | -5.58 (-1.94%) | 287.469 | 280.84 | 64,395 |
| CSX | 47.66▲ | +0.22 (+0.46%) | 47.91 | 47.19 | 19,368,305 |
| CTBI | 72.36▲ | +0.94 (+1.32%) | 73.21 | 71.08 | 501,844 |
| CTEV | 33.15▼ | -1.57 (-4.52%) | 34.72 | 31.49 | 146,660 |
| CTKB | 4.48▲ | +0.01 (+0.22%) | 4.63 | 4.42 | 3,416,627 |
| CTNM | 14.19▲ | +0.83 (+6.21%) | 14.48 | 13.32 | 2,912,230 |
| CTO | 21.74▲ | +0.60 (+2.84%) | 21.74 | 21.076 | 532,143 |
| CTOS | 11.94▼ | -0.03 (-0.25%) | 11.94 | 11.581 | 3,073,860 |
| CTRE | 40.83▲ | +1.03 (+2.59%) | 40.89 | 39.84 | 2,694,460 |
| CTRM | 2.12▲ | +0.13 (+6.53%) | 2.20 | 2.00 | 98,679 |
| CTRN | 59.12▲ | +2.90 (+5.16%) | 59.22 | 55.29 | 592,826 |
| CTS | 65.00▼ | -1.82 (-2.72%) | 65.46 | 61.64 | 429,480 |
| CTVA | 82.62▲ | +1.00 (+1.23%) | 82.67 | 81.02 | 2,809,899 |
| CTWO | 16.95▼ | -0.10 (-0.59%) | 16.95 | 16.95 | 2 |
| CUBE | 41.27▲ | +0.62 (+1.53%) | 41.29 | 40.77 | 2,360,087 |
| CUBI | 81.01▲ | +1.56 (+1.96%) | 81.01 | 79.09 | 234,610 |
| CUE | 25.39▼ | -0.15 (-0.59%) | 26.75 | 24.60 | 82,634 |
| CUPR | 5.33▼ | -0.32 (-5.66%) | 5.71 | 5.271 | 90,923 |
| CURB | 31.66▲ | +0.33 (+1.05%) | 31.86 | 31.20 | 1,236,393 |
| CURE | 115.78▲ | +9.41 (+8.85%) | 116.35 | 107.72 | 146,450 |
| CURV | 1.98▼ | -0.10 (-4.81%) | 2.22 | 1.94 | 310,176 |
| CUT | 28.1995▼ | -0.1442 (-0.51%) | 28.23 | 28.18 | 813 |
| CUZ | 29.96▲ | +0.71 (+2.43%) | 29.96 | 29.245 | 2,015,589 |
| CV | 7.52▲ | +0.53 (+7.58%) | 7.55 | 6.83 | 1,244,900 |
| CVBF | 22.46 | +0.00 (+0.00%) | 22.56 | 22.27 | 3,273,177 |
| CVCO | 618.30▲ | +9.78 (+1.61%) | 619.88 | 600.61 | 225,740 |
| CVEO | 33.82▲ | +0.74 (+2.24%) | 34.61 | 32.74 | 334,853 |
| CVIE | 83.8215▼ | -0.6575 (-0.78%) | 84.10 | 83.44 | 19,065 |
| CVLC | 92.68▼ | -0.24 (-0.26%) | 93.005 | 92.4501 | 24,249 |
| CVLG | 45.01▲ | +1.19 (+2.72%) | 45.05 | 43.61 | 565,950 |
| CVLT | 140.04▲ | +6.10 (+4.55%) | 141.69 | 133.9802 | 2,005,929 |
| CVMC | 75.79▲ | +0.2107 (+0.28%) | 75.79 | 75.4801 | 4,348 |
| CVS | 104.34▼ | -0.32 (-0.31%) | 106.15 | 103.57 | 9,687,579 |
| CVSA | 127.53▲ | +3.37 (+2.71%) | 128.305 | 122.343 | 232,402 |
| CVSB | 50.76▲ | +0.03 (+0.06%) | 50.77 | 50.73 | 54,227 |
| CVU | 5.04▲ | +0.26 (+5.44%) | 5.04 | 4.8624 | 23,247 |
| CVV | 6.52▼ | -0.185 (-2.76%) | 6.71 | 6.21 | 106,430 |
| CVY | 28.9144▲ | +0.1944 (+0.68%) | 28.9144 | 28.675 | 7,168 |
| CW | 747.27▼ | -20.46 (-2.66%) | 778.20 | 744.93 | 187,072 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWB | 105.50▼ | -2.02 (-1.88%) | 106.19 | 105.00 | 1,030,040 |
| CWBC | 26.90▲ | +0.37 (+1.39%) | 27.41 | 26.46 | 1,444,950 |
| CWH | 7.60▲ | +0.18 (+2.43%) | 7.83 | 7.31 | 2,663,365 |
| CWI | 40.11▼ | -0.22 (-0.55%) | 40.2636 | 39.83 | 108,312 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| CWST | 94.35▲ | +2.02 (+2.19%) | 95.61 | 93.02 | 2,225,325 |