Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMC | 69.67▼ | -1.49 (-2.09%) | 70.93 | 68.28 | 945,284 |
| CMCL | 24.97▲ | +0.69 (+2.84%) | 25.16 | 23.20 | 343,536 |
| CMCO | 15.47▼ | -0.25 (-1.59%) | 15.72 | 15.13 | 252,783 |
| CMCT | 5.68▼ | -0.50 (-8.09%) | 5.97 | 5.4901 | 40,010 |
| CMDB | 18.69▲ | +0.04 (+0.21%) | 18.8275 | 18.01 | 41,839 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CMDY | 63.68▲ | +0.96 (+1.53%) | 63.68 | 63.07 | 43,605 |
| CMI | 704.56▲ | +1.90 (+0.27%) | 706.995 | 688.00 | 677,700 |
| CMII | 9.895▲ | +0.02 (+0.20%) | 9.895 | 9.895 | 0 |
| CMMB | 1.77▼ | -0.06 (-3.28%) | 1.89 | 1.77 | 73,773 |
| CMP | 29.43▲ | +0.17 (+0.58%) | 31.02 | 28.07 | 1,378,237 |
| CMPR | 91.51▲ | +3.06 (+3.46%) | 91.81 | 88.26 | 169,484 |
| CMPS | 9.37▼ | -0.28 (-2.90%) | 9.555 | 9.22 | 1,786,132 |
| CMRC | 2.86▲ | +0.01 (+0.35%) | 2.955 | 2.77 | 886,637 |
| CMRE | 17.21▼ | -0.06 (-0.35%) | 17.245 | 16.78 | 570,934 |
| CMT | 24.41▲ | +0.24 (+0.99%) | 25.225 | 23.80 | 28,560 |
| CMTV | 38.36▲ | +0.29 (+0.76%) | 39.495 | 37.32 | 13,559 |
| CNBS | 28.1543▼ | -0.9595 (-3.30%) | 28.84 | 28.05 | 2,487 |
| CNC | 59.31▲ | +2.95 (+5.23%) | 59.50 | 55.78 | 9,424,512 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNEQ | 38.94▲ | +0.315 (+0.82%) | 38.94 | 38.25 | 290,561 |
| CNEY | 0.742▲ | +0.0127 (+1.74%) | 0.749 | 0.7011 | 15,673 |
| CNI | 111.91▲ | +1.31 (+1.18%) | 111.91 | 109.32 | 1,132,608 |
| CNL | 18.05▲ | +0.59 (+3.38%) | 18.1599 | 17.10 | 39,816 |
| CNNE | 13.44▼ | -0.40 (-2.89%) | 14.83 | 12.615 | 881,771 |
| CNO | 46.17▲ | +0.49 (+1.07%) | 46.33 | 45.08 | 567,725 |
| CNOB | 29.46▼ | -0.27 (-0.91%) | 29.79 | 28.87 | 268,261 |
| CNQ | 46.92▲ | +1.73 (+3.83%) | 46.92 | 45.46 | 5,396,069 |
| CNQQ | 25.3553▼ | -0.1505 (-0.59%) | 25.42 | 25.1799 | 16,884 |
| CNRG | 109.2088▼ | -2.1412 (-1.92%) | 110.68 | 107.00 | 9,456 |
| CNS | 72.26▲ | +0.11 (+0.15%) | 72.625 | 70.04 | 150,026 |
| CNSP | 6.12▼ | -0.64 (-9.47%) | 7.3799 | 6.12 | 66,411 |
| CNTA | 39.61▲ | +0.02 (+0.05%) | 39.65 | 39.575 | 1,520,929 |
| CNVS | 2.57▲ | +0.01 (+0.39%) | 2.6799 | 2.5201 | 91,061 |
| CNXN | 63.67▼ | -2.84 (-4.27%) | 66.615 | 63.54 | 81,031 |
| CNXT | 55.96▼ | -1.14 (-2.00%) | 56.52 | 55.7801 | 118,198 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| COCP | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.28 | 127,239 |
| CODI | 11.97▼ | -0.24 (-1.97%) | 12.47 | 11.22 | 1,786,595 |
| COE | 25.32▼ | -1.68 (-6.22%) | 26.0337 | 25.10 | 5,009 |
| COFS | 30.87▼ | -0.07 (-0.23%) | 31.10 | 30.345 | 54,039 |
| COHR | 374.01▼ | -5.68 (-1.50%) | 381.95 | 348.99 | 5,964,230 |
| COHU | 49.32▼ | -1.96 (-3.82%) | 50.22 | 47.33 | 949,796 |
| COIA | 7.18▼ | -0.64 (-8.18%) | 7.89 | 6.75 | 33,346 |
| COIG | 9.1437▼ | -0.8263 (-8.29%) | 10.119 | 8.51 | 191,603 |
| COIN | 207.64▼ | -8.96 (-4.14%) | 218.4599 | 200.25 | 9,284,223 |
| COLA | 10.75▲ | +0.01 (+0.09%) | 10.82 | 10.70 | 106,716 |
| COLB | 29.09▼ | -0.33 (-1.12%) | 29.645 | 28.74 | 2,778,946 |
| COLD | 14.80▲ | +0.24 (+1.65%) | 14.81 | 14.21 | 4,011,275 |
| COLL | 35.69▼ | -0.12 (-0.34%) | 36.42 | 34.72 | 492,617 |
| COLM | 58.60▼ | -0.64 (-1.08%) | 59.79 | 58.56 | 445,086 |
| COM | 35.41▲ | +0.40 (+1.14%) | 35.41 | 35.1601 | 146,610 |
| COMB | 27.987▲ | +0.4469 (+1.62%) | 27.987 | 27.723 | 202,608 |
| COMP | 8.36▼ | -0.40 (-4.57%) | 8.70 | 8.33 | 12,307,887 |
| COMT | 36.2242▲ | +0.7548 (+2.13%) | 36.225 | 35.90 | 211,985 |
| CON | 25.57▲ | +0.57 (+2.28%) | 25.675 | 24.42 | 1,464,785 |
| CONL | 9.32▼ | -0.82 (-8.09%) | 10.3151 | 8.635 | 24,528,360 |
| CONX | 11.25▼ | -1.0328 (-8.41%) | 12.4599 | 10.57 | 107,670 |
| COOK | 41.34 | +0.00 (+0.00%) | 45.18 | 40.19 | 8,877 |
| COOT | 0.6229▼ | -0.0073 (-1.16%) | 0.64 | 0.62 | 26,421 |
| COPJ | 46.61▲ | +1.67 (+3.72%) | 46.64 | 43.98 | 237,306 |
| COPL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,251 |
| COPP | 42.735▲ | +1.345 (+3.25%) | 42.87 | 40.49 | 210,488 |
| COPX | 90.77▲ | +3.18 (+3.63%) | 91.00 | 86.0901 | 10,429,907 |
| COPY | 14.585▼ | -0.105 (-0.71%) | 14.64 | 14.48 | 213,682 |
| COPZ | 20.67▲ | +1.50 (+7.82%) | 20.67 | 18.762 | 59,962 |
| CORN | 18.93▲ | +0.17 (+0.91%) | 19.02 | 18.67 | 608,858 |
| CORO | 35.47▼ | -0.45 (-1.25%) | 35.54 | 35.09 | 349,470 |
| CORT | 51.16▼ | -0.04 (-0.08%) | 51.4999 | 50.60 | 653,253 |
| CORZ | 22.79▼ | -0.16 (-0.70%) | 22.899 | 21.69 | 9,883,665 |
| COSO | 25.50▲ | +0.21 (+0.83%) | 25.62 | 25.045 | 54,427 |
| COST | 1,021.88▲ | +22.41 (+2.24%) | 1,026.00 | 1,001.14 | 2,110,394 |
| COTG | 15.5117▲ | +0.7052 (+4.76%) | 15.61 | 14.85 | 59,313 |
| COTY | 2.28▼ | -0.05 (-2.15%) | 2.3451 | 2.25 | 4,990,743 |
| COWG | 37.22▼ | -0.3204 (-0.85%) | 37.29 | 36.84 | 178,283 |
| COWS | 34.4478▼ | -0.3553 (-1.02%) | 34.4478 | 34.395 | 1,448 |
| CP | 85.82▲ | +1.05 (+1.24%) | 86.11 | 84.13 | 2,070,417 |
| CPAC | 10.65▼ | -0.10 (-0.93%) | 10.69 | 10.49 | 14,154 |
| CPAI | 47.31▼ | -0.54 (-1.13%) | 47.75 | 46.6535 | 51,643 |
| CPAY | 338.34▼ | -3.24 (-0.95%) | 343.94 | 334.90 | 444,575 |
| CPBI | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| CPER | 40.44▲ | +1.05 (+2.67%) | 40.455 | 39.37 | 1,585,252 |
| CPF | 34.11▼ | -0.25 (-0.73%) | 34.44 | 33.645 | 113,554 |
| CPHC | 15.963▲ | +0.173 (+1.10%) | 16.07 | 15.81 | 4,141 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPHY | 51.2506▼ | -0.0694 (-0.14%) | 51.2506 | 51.22 | 132 |
| CPII | 19.4803▲ | +0.0553 (+0.28%) | 19.50 | 19.4803 | 48,774 |
| CPIX | 4.53▼ | -0.04 (-0.88%) | 4.63 | 4.48 | 80,305 |
| CPNJ | 27.5899▲ | +0.0074 (+0.03%) | 27.61 | 27.5899 | 117 |
| CPNM | 26.665▼ | -0.0282 (-0.11%) | 26.665 | 26.665 | 385 |
| CPNQ | 27.23▼ | -0.019 (-0.07%) | 27.23 | 27.17 | 306 |
| CPNS | 27.9438▲ | +0.0178 (+0.06%) | 27.9438 | 27.91 | 1,100 |
| CPOP | 0.323▲ | +0.023 (+7.67%) | 0.325 | 0.3066 | 43,818 |
| CPRA | 27.42▼ | -0.0355 (-0.13%) | 27.42 | 27.375 | 301 |
| CPRJ | 27.4789▲ | +0.0289 (+0.11%) | 27.4789 | 27.4789 | 57 |
| CPRO | 27.8598▲ | +0.0198 (+0.07%) | 27.8598 | 27.75 | 1,354 |
| CPRX | 31.14▼ | -0.01 (-0.03%) | 31.18 | 31.14 | 3,354,099 |
| CPRY | 27.7038▼ | -0.0313 (-0.11%) | 27.7038 | 27.6779 | 402 |
| CPSA | 27.55▲ | +0.015 (+0.05%) | 27.55 | 27.53 | 4,468 |