Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNGX | 46.97▲ | +0.93 (+2.02%) | 47.3788 | 46.21 | 81,701 |
| LNT | 69.66▲ | +0.49 (+0.71%) | 70.45 | 68.86 | 1,680,756 |
| LNTH | 74.24▼ | -1.49 (-1.97%) | 75.765 | 73.82 | 1,330,810 |
| LNZA | 22.50▲ | +0.31 (+1.40%) | 22.50 | 19.66 | 21,906 |
| LOCO | 14.12▲ | +0.01 (+0.07%) | 14.205 | 13.96 | 287,073 |
| LOGI | 91.83▲ | +0.93 (+1.02%) | 92.33 | 89.68 | 774,363 |
| LOKV | 10.36▲ | +0.02 (+0.19%) | 10.38 | 10.35 | 70,804 |
| LOOP | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.30 | 24,816 |
| LOPE | 167.97▲ | +0.18 (+0.11%) | 168.93 | 166.09 | 222,781 |
| LPA | 2.97▲ | +0.10 (+3.48%) | 2.97 | 2.81 | 6,372 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 663 |
| LPBB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 69,995 |
| LPG | 34.59▲ | +1.26 (+3.78%) | 34.7899 | 33.50 | 492,804 |
| LPTH | 11.87▲ | +0.43 (+3.76%) | 12.2999 | 11.21 | 2,010,707 |
| LRCX | 238.84▲ | +5.53 (+2.37%) | 241.37 | 230.16 | 7,356,031 |
| LRE | 1.44▲ | +0.0826 (+6.09%) | 1.44 | 1.34 | 3,115 |
| LRMR | 4.57▼ | -0.11 (-2.35%) | 4.6666 | 4.47 | 1,932,574 |
| LRN | 86.81▼ | -0.52 (-0.60%) | 88.08 | 85.69 | 359,621 |
| LSAK | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.95 | 83,504 |
| LSCC | 98.47▲ | +6.16 (+6.67%) | 98.69 | 91.03 | 1,477,834 |
| LSEQ | 32.6431▲ | +0.7639 (+2.40%) | 32.68 | 32.64 | 1,603 |
| LSH | 0.8449▼ | -0.1212 (-12.55%) | 0.95 | 0.8418 | 19,915 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.025 | 5.01 | 33,344 |
| LSTR | 156.57▲ | +6.19 (+4.12%) | 157.92 | 147.545 | 452,865 |
| LVO | 4.98▼ | -0.71 (-12.48%) | 5.75 | 4.96 | 117,613 |
| LWLG | 7.35▼ | -0.05 (-0.68%) | 7.5387 | 6.96 | 3,458,211 |
| LXRX | 1.72▲ | +0.08 (+4.88%) | 1.77 | 1.63 | 2,701,283 |
| LXU | 15.40▲ | +0.97 (+6.72%) | 15.728 | 14.46 | 2,406,517 |
| LYB | 76.01▲ | +4.54 (+6.35%) | 76.38 | 72.33 | 5,528,531 |
| LYV | 152.70▲ | +0.87 (+0.57%) | 154.91 | 150.80 | 2,369,717 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.41 | 1.23 | 93,457 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.77 | 10.75 | 343,812 |
| MASI | 178.69▲ | +0.25 (+0.14%) | 179.00 | 177.84 | 1,587,309 |
| MASK | 1.93▼ | -0.16 (-7.66%) | 2.0806 | 1.85 | 131,115 |
| MATX | 163.14▲ | +3.20 (+2.00%) | 165.71 | 158.73 | 217,364 |
| MAZE | 49.00 | +0.00 (+0.00%) | 49.25 | 46.06 | 550,253 |
| MBAV | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 70,370 |
| MBBC | 13.54▼ | -0.45 (-3.22%) | 13.54 | 13.54 | 52 |
| MBIN | 42.68▲ | +1.00 (+2.40%) | 43.655 | 41.095 | 243,710 |
| MBOT | 2.50▼ | -0.02 (-0.79%) | 2.5852 | 2.46 | 1,264,064 |
| MCBS | 28.59▲ | +0.30 (+1.06%) | 28.98 | 28.02 | 168,953 |
| MCRI | 98.88▲ | +0.62 (+0.63%) | 99.03 | 97.61 | 114,909 |
| MCS | 16.81▲ | +0.31 (+1.88%) | 16.87 | 16.30 | 109,816 |
| MCW | 6.98 | +0.00 (+0.00%) | 7.00 | 6.98 | 1,236,496 |
| MD | 20.75▲ | +0.15 (+0.73%) | 20.98 | 20.44 | 826,525 |
| MDAI | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.57 | 3,225,094 |
| MDST | 29.19▲ | +0.12 (+0.41%) | 29.445 | 28.91 | 100,520 |
| MEOH | 58.73▲ | +4.87 (+9.04%) | 58.75 | 54.325 | 1,762,827 |
| METD | 17.3056▲ | +0.2555 (+1.50%) | 17.3251 | 17.1165 | 163,126 |
| MG | 14.91▲ | +0.38 (+2.62%) | 14.99 | 14.245 | 146,363 |
| MGLD | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.20 | 16,270 |
| MGM | 37.11▲ | +0.16 (+0.43%) | 37.36 | 36.58 | 6,471,904 |
| MGN | 4.61▲ | +0.51 (+12.44%) | 4.65 | 3.90 | 1,283,209 |
| MGNX | 2.73▼ | -0.19 (-6.51%) | 2.88 | 2.71 | 663,855 |
| MGRT | 7.85▲ | +0.20 (+2.61%) | 8.00 | 7.10 | 6,275 |
| MGY | 31.29▲ | +0.37 (+1.20%) | 31.66 | 31.15 | 2,376,588 |
| MIND | 8.88▲ | +0.41 (+4.84%) | 8.99 | 8.35 | 120,701 |
| MINT | 100.56 | +0.00 (+0.00%) | 100.57 | 100.56 | 1,426,937 |
| MITK | 14.08▼ | -0.62 (-4.22%) | 14.645 | 14.06 | 726,863 |
| MKDW | 3.07▲ | +0.8413 (+37.75%) | 3.58 | 2.20 | 4,366,711 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| MKOR | 45.65▼ | -1.54 (-3.26%) | 46.07 | 44.82 | 28,152 |
| MKSI | 243.56▲ | +8.54 (+3.63%) | 247.895 | 229.08 | 864,272 |
| MKTN | 25.9891▲ | +0.0691 (+0.27%) | 25.99 | 25.905 | 1,838 |
| MKTW | 16.22▲ | +1.69 (+11.63%) | 16.34 | 15.00 | 32,574 |
| MLAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 38,655 |
| MLPA | 55.04▲ | +0.40 (+0.73%) | 55.5586 | 54.665 | 396,598 |
| MLPD | 25.80▲ | +0.184 (+0.72%) | 25.89 | 25.72 | 13,200 |
| MLPX | 75.08▲ | +0.67 (+0.90%) | 75.88 | 74.455 | 432,365 |
| MLR | 45.26▲ | +0.72 (+1.62%) | 45.93 | 44.10 | 81,133 |
| MLSS | 0.2937▲ | +0.0067 (+2.33%) | 0.329 | 0.2811 | 1,244,236 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MNA | 36.39▲ | +0.02 (+0.05%) | 36.465 | 36.24 | 16,135 |
| MNDO | 1.20▲ | +0.005 (+0.42%) | 1.22 | 1.16 | 52,431 |
| MNSB | 21.94▲ | +0.19 (+0.87%) | 22.10 | 21.51 | 59,190 |
| MNY | 1.35▼ | -0.02 (-1.46%) | 1.355 | 1.33 | 15,889 |
| MOBX | 0.4588▼ | -0.0454 (-9.00%) | 0.503 | 0.433 | 21,082,939 |
| MOD | 228.58▲ | +17.11 (+8.09%) | 233.9899 | 209.50 | 2,026,151 |
| MOGU | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.24 | 12,641 |
| MOVE | 13.625▲ | +0.305 (+2.29%) | 13.90 | 13.5001 | 15,276 |
| MPC | 243.91▲ | +11.38 (+4.89%) | 247.14 | 238.405 | 3,511,596 |
| MPL | 17.79▲ | +0.08 (+0.45%) | 18.00 | 16.43 | 31,775 |
| MPTI | 63.89▲ | +4.48 (+7.54%) | 63.89 | 59.06 | 140,719 |
| MQ | 4.17▼ | -0.06 (-1.42%) | 4.28 | 4.125 | 3,593,320 |
| MRK | 116.37▲ | +0.69 (+0.60%) | 116.54 | 114.02 | 7,411,349 |
| MRNA | 51.34▲ | +0.06 (+0.12%) | 52.68 | 50.34 | 4,797,583 |
| MRVL | 92.36▲ | +2.20 (+2.44%) | 93.15 | 88.80 | 13,650,371 |
| MSFD | 14.6635▲ | +0.3135 (+2.18%) | 14.6797 | 14.30 | 1,031,592 |
| MSGM | 4.13▼ | -0.15 (-3.50%) | 4.34 | 4.1182 | 29,624 |
| MSGS | 314.10▲ | +3.79 (+1.22%) | 319.00 | 305.55 | 158,120 |
| MSI | 454.75▼ | -1.89 (-0.41%) | 459.06 | 451.505 | 1,130,244 |
| MSIF | 13.14▼ | -0.11 (-0.83%) | 13.32 | 13.03 | 377,934 |
| MSM | 90.52▲ | +3.41 (+3.91%) | 90.74 | 87.04 | 783,233 |
| MST | 24.3013▼ | -0.6047 (-2.43%) | 25.41 | 23.77 | 60,022 |
| MSTX | 23.58▼ | -0.68 (-2.80%) | 24.91 | 22.91 | 2,095,362 |
| MTC | 6.47▲ | +0.34 (+5.55%) | 6.70 | 6.16 | 48,348 |
| MTDR | 60.92▲ | +2.07 (+3.52%) | 61.48 | 59.30 | 1,337,345 |
| MTR | 5.265▲ | +0.065 (+1.25%) | 5.34 | 5.24 | 4,707 |
| MTSI | 237.23▲ | +7.97 (+3.48%) | 242.32 | 227.32 | 1,216,055 |
| MTZ | 322.65▲ | +12.02 (+3.87%) | 324.35 | 306.09 | 1,077,844 |