Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 64.87▲ | +3.14 (+5.09%) | 66.845 | 60.755 | 54,324 |
| CFFN | 6.22▲ | +0.12 (+1.97%) | 6.295 | 6.08 | 676,975 |
| CFG | 46.10▲ | +1.35 (+3.02%) | 46.155 | 44.64 | 6,366,988 |
| CFLT | 24.95▲ | +0.02 (+0.08%) | 25.015 | 23.82 | 5,815,872 |
| CFO | 71.95▲ | +0.66 (+0.93%) | 72.00 | 71.29 | 10,400 |
| CFR | 132.51▲ | +3.97 (+3.09%) | 133.90 | 127.45 | 466,400 |
| CFSB | 13.75▲ | +0.0337 (+0.25%) | 13.76 | 13.75 | 4,463 |
| CG | 52.82▲ | +1.42 (+2.76%) | 53.1683 | 51.052 | 2,491,403 |
| CGAU | 7.27▲ | +0.06 (+0.83%) | 7.38 | 7.25 | 371,993 |
| CGBL | 33.38▼ | -0.06 (-0.18%) | 33.44 | 33.29 | 813,500 |
| CGCB | 26.30 | +0.00 (+0.00%) | 26.33 | 26.25 | 813,200 |
| CGCP | 22.51▲ | +0.01 (+0.04%) | 22.5399 | 22.472 | 1,122,789 |
| CGCV | 28.70▲ | +0.10 (+0.35%) | 28.75 | 28.57 | 136,941 |
| CGDG | 33.72▲ | +0.09 (+0.27%) | 33.755 | 33.58 | 798,800 |
| CGDV | 39.59▲ | +0.10 (+0.25%) | 39.695 | 39.44 | 5,120,027 |
| CGEN | 1.73▼ | -0.05 (-2.81%) | 1.795 | 1.70 | 221,175 |
| CGGE | 29.03▼ | -0.16 (-0.55%) | 29.1097 | 28.95 | 252,404 |
| CGGO | 31.71▼ | -0.26 (-0.81%) | 31.8981 | 31.62 | 1,735,599 |
| CGGR | 40.20▼ | -0.45 (-1.11%) | 40.5473 | 40.01 | 3,440,237 |
| CGHM | 24.63▼ | -0.005 (-0.02%) | 24.75 | 24.63 | 79,010 |
| CGIC | 29.04▼ | -0.07 (-0.24%) | 29.0885 | 28.95 | 260,785 |
| CGIE | 32.72▼ | -0.20 (-0.61%) | 32.80 | 32.61 | 647,700 |
| CGMM | 27.10▲ | +0.22 (+0.82%) | 27.24 | 26.79 | 512,900 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.63 | 27.58 | 677,000 |
| CGMU | 26.73▲ | +0.04 (+0.15%) | 26.74 | 26.695 | 746,500 |
| CGNG | 28.71▼ | -0.10 (-0.35%) | 28.80 | 28.596 | 2,363,767 |
| CGNX | 32.05▲ | +0.33 (+1.04%) | 32.845 | 31.50 | 1,421,867 |
| CGO | 11.75▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 0 |
| CGON | 26.35▲ | +0.35 (+1.35%) | 26.74 | 25.725 | 1,082,600 |
| CGRO | 26.57▲ | +0.105 (+0.40%) | 26.57 | 26.57 | 700 |
| CGSD | 25.91▼ | -0.025 (-0.10%) | 25.93 | 25.89 | 259,600 |
| CGSM | 26.10▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 257,200 |
| CGUS | 36.89▼ | -0.04 (-0.11%) | 36.975 | 36.76 | 1,169,300 |
| CGV | 13.76▲ | +0.048 (+0.35%) | 13.80 | 13.71 | 45,000 |
| CGW | 63.29▲ | +0.79 (+1.26%) | 63.43 | 62.23 | 24,200 |
| CGXU | 26.99▼ | -0.14 (-0.52%) | 27.0467 | 26.885 | 1,188,591 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 27 |
| CHAT | 47.99▼ | -0.79 (-1.62%) | 48.70 | 47.59 | 184,300 |
| CHAU | 14.83▲ | +0.03 (+0.20%) | 14.85 | 14.781 | 207,400 |
| CHCI | 10.51▲ | +0.42 (+4.16%) | 10.51 | 10.11 | 24,829 |
| CHCO | 126.08▲ | +3.66 (+2.99%) | 127.15 | 121.77 | 94,379 |
| CHCT | 17.07▲ | +0.44 (+2.65%) | 17.21 | 16.63 | 435,400 |
| CHD | 97.64▲ | +1.53 (+1.59%) | 98.02 | 95.49 | 2,415,063 |
| CHDN | 104.20▲ | +3.20 (+3.17%) | 104.66 | 100.90 | 554,000 |
| CHEF | 62.78▼ | -1.03 (-1.61%) | 64.07 | 62.65 | 373,466 |
| CHGG | 1.38▲ | +0.17 (+14.05%) | 1.38 | 1.20 | 3,476,300 |
| CHGX | 26.10▲ | +0.03 (+0.12%) | 26.15 | 26.04 | 0 |
| CHH | 130.09▲ | +3.21 (+2.53%) | 131.36 | 125.45 | 570,083 |
| CHI | 10.52 | +0.00 (+0.00%) | 10.54 | 10.48 | 0 |
| CHKP | 221.08▼ | -0.17 (-0.08%) | 222.978 | 218.29 | 889,045 |
| CHMG | 49.79▲ | +1.32 (+2.72%) | 50.00 | 48.37 | 6,269 |
| CHN | 14.93▲ | +0.04 (+0.27%) | 14.99 | 14.80 | 27,218 |
| CHPS | 34.685▼ | -0.215 (-0.62%) | 34.83 | 34.685 | 700 |
| CHPT | 0.7064▲ | +0.0031 (+0.44%) | 0.7278 | 0.6806 | 18,437,539 |
| CHPY | 54.351▼ | -0.441 (-0.80%) | 54.75 | 53.90 | 17,500 |
| CHR | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.4428 | 21,212 |
| CHRD | 100.84▲ | +3.99 (+4.12%) | 102.25 | 96.25 | 1,631,307 |
| CHRO | 13.50▲ | +12.24 (+971.43%) | 14.80 | 12.301 | 19,370 |
| CHRW | 98.31▲ | +2.36 (+2.46%) | 99.64 | 96.235 | 1,253,174 |
| CHT | 46.64▲ | +0.03 (+0.06%) | 46.79 | 46.495 | 169,634 |
| CHTR | 418.22▲ | +9.41 (+2.30%) | 419.80 | 407.80 | 1,328,500 |
| CHW | 7.14▲ | +0.01 (+0.14%) | 7.20 | 7.08 | 0 |
| CHWY | 41.86▼ | -0.76 (-1.78%) | 42.70 | 41.41 | 7,935,445 |
| CHX | 25.92▲ | +1.08 (+4.35%) | 26.285 | 24.60 | 3,738,469 |
| CHY | 10.99 | +0.00 (+0.00%) | 10.99 | 10.93 | 0 |
| CI | 334.39▲ | +3.81 (+1.15%) | 338.8899 | 330.615 | 2,684,077 |
| CIB | 45.72▼ | -0.47 (-1.02%) | 46.2258 | 45.47 | 253,088 |
| CIBR | 74.42▼ | -1.16 (-1.53%) | 75.562 | 73.70 | 1,447,300 |
| CIEN | 80.11▼ | -1.22 (-1.50%) | 81.36 | 79.07 | 2,042,600 |
| CIF | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.73 | 0 |
| CIFR | 4.90▲ | +0.12 (+2.51%) | 5.00 | 4.55 | 69,022,054 |
| CIG | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.94 | 1,226,500 |
| CIG.C | 2.76 | +0.00 (+0.00%) | 2.79 | 2.76 | 733 |
| CIGI | 131.05▲ | +0.51 (+0.39%) | 133.54 | 129.31 | 126,579 |
| CII | 21.33▼ | -0.02 (-0.09%) | 21.35 | 21.22 | 0 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 0 |
| CIL | 50.416▼ | -0.094 (-0.19%) | 50.416 | 50.26 | 300 |
| CIM | 13.99▲ | +0.12 (+0.87%) | 14.17 | 13.77 | 608,061 |
| CINF | 149.38▲ | +0.46 (+0.31%) | 150.045 | 148.365 | 542,760 |
| CING | 4.14▲ | +0.07 (+1.72%) | 4.14 | 3.97 | 59,200 |
| CINT | 6.08▲ | +0.11 (+1.84%) | 6.095 | 5.915 | 112,425 |
| CIO | 5.44▲ | +0.10 (+1.87%) | 5.515 | 5.31 | 95,855 |
| CION | 9.66▲ | +0.09 (+0.94%) | 9.67 | 9.535 | 273,282 |
| CISO | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.12 | 589,275 |
| CIVB | 23.62▲ | +0.42 (+1.81%) | 23.83 | 22.82 | 75,670 |
| CIVI | 29.44▲ | +1.92 (+6.98%) | 29.84 | 27.55 | 2,939,800 |
| CIX | 25.89▼ | -0.68 (-2.56%) | 26.88 | 25.58 | 10,800 |
| CJET | 2.07▲ | +0.05 (+2.48%) | 2.10 | 1.961 | 3,389 |
| CJMB | 5.05▼ | -0.075 (-1.46%) | 5.198 | 4.90 | 28,900 |
| CKX | 10.87▲ | +0.17 (+1.59%) | 13.25 | 10.25 | 133,700 |
| CL | 92.04▲ | +1.14 (+1.25%) | 92.42 | 90.82 | 6,022,949 |
| CLAR | 3.51▲ | +0.04 (+1.15%) | 3.5501 | 3.45 | 644,489 |
| CLB | 11.95▲ | +0.43 (+3.73%) | 12.21 | 11.28 | 925,200 |
| CLBK | 14.95▲ | +0.44 (+3.03%) | 15.105 | 14.295 | 126,338 |
| CLBR | 15.24▼ | -0.22 (-1.42%) | 15.46 | 15.07 | 498,000 |
| CLCO | 6.80▲ | +0.10 (+1.49%) | 6.8984 | 6.66 | 60,604 |
| CLDL | 14.218▼ | -0.303 (-2.09%) | 14.56 | 13.92 | 2,800 |
| CLDT | 7.24▲ | +0.27 (+3.87%) | 7.36 | 6.95 | 310,200 |
| CLDX | 21.21▲ | +0.86 (+4.23%) | 22.315 | 20.01 | 1,828,904 |
| CLF | 8.12▲ | +0.52 (+6.84%) | 8.18 | 7.42 | 40,398,000 |