Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| CWBC | 22.64▼ | -0.16 (-0.70%) | 23.00 | 22.62 | 119,248 |
| CWCO | 35.79▼ | -0.30 (-0.83%) | 36.25 | 35.515 | 53,196 |
| CWI | 35.94▲ | +0.20 (+0.56%) | 36.01 | 35.83 | 264,389 |
| CWK | 16.35 | +0.00 (+0.00%) | 16.40 | 16.095 | 654,519 |
| CWS | 69.99▲ | +0.032 (+0.05%) | 70.09 | 69.81 | 4,423 |
| CWST | 99.96▲ | +0.31 (+0.31%) | 100.405 | 99.24 | 1,021,145 |
| CX | 11.88▲ | +0.10 (+0.85%) | 11.895 | 11.725 | 3,160,894 |
| CXDO | 6.60▼ | -0.07 (-1.05%) | 6.78 | 6.59 | 89,461 |
| CXM | 7.69▼ | -0.10 (-1.28%) | 7.79 | 7.605 | 3,714,064 |
| CXRN | 19.90▲ | +0.045 (+0.23%) | 20.00 | 19.90 | 4,333 |
| CXW | 18.99▼ | -0.35 (-1.81%) | 19.285 | 18.95 | 559,045 |
| CYBN | 7.85▲ | +0.68 (+9.48%) | 7.9175 | 7.03 | 1,680,645 |
| CYCU | 3.06▲ | +0.16 (+5.52%) | 3.2546 | 2.87 | 342,479 |
| CYRX | 9.74▼ | -0.01 (-0.10%) | 9.7725 | 9.57 | 323,505 |
| CYTK | 63.29▼ | -2.31 (-3.52%) | 65.265 | 62.00 | 2,911,496 |
| CZA | 111.945▼ | -0.0753 (-0.07%) | 111.945 | 111.945 | 471 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.30 | 58.195 | 3,624 |
| CZNC | 20.63▼ | -0.31 (-1.48%) | 21.4101 | 20.62 | 44,099 |
| CZR | 24.44▼ | -0.58 (-2.32%) | 25.01 | 24.285 | 3,602,877 |
| CZWI | 18.04▼ | -0.17 (-0.93%) | 18.33 | 17.98 | 20,384 |
| DAC | 94.85▲ | +0.38 (+0.40%) | 95.40 | 94.25 | 51,130 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.1684 | 2.9201 | 21,057 |
| DAK | 26.841▲ | +0.0123 (+0.05%) | 26.841 | 26.841 | 100 |
| DAL | 70.50▼ | -1.56 (-2.16%) | 71.895 | 70.34 | 6,016,461 |
| DALI | 29.214▼ | -0.03 (-0.10%) | 29.25 | 29.14 | 11,300 |
| DAN | 23.49▼ | -0.24 (-1.01%) | 23.70 | 23.28 | 1,057,555 |
| DAR | 34.83▲ | +0.11 (+0.32%) | 34.92 | 34.23 | 2,757,011 |
| DARE | 2.16 | +0.00 (+0.00%) | 2.17 | 2.09 | 119,453 |
| DARP | 45.646▲ | +0.506 (+1.12%) | 45.72 | 45.355 | 1,100 |
| DASH | 232.70▼ | -2.19 (-0.93%) | 233.98 | 230.10 | 2,694,872 |
| DAT | 46.31▼ | -0.34 (-0.73%) | 46.31 | 46.0528 | 909 |
| DAVE | 221.02▲ | +3.01 (+1.38%) | 225.80 | 213.08 | 224,948 |
| DAWN | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.3501 | 1,251,732 |
| DAX | 45.585▲ | +0.165 (+0.36%) | 45.645 | 45.23 | 17,373 |
| DAY | 69.14▼ | -0.04 (-0.06%) | 69.20 | 69.11 | 1,778,900 |
| DB | 39.36▲ | +0.68 (+1.76%) | 39.42 | 38.99 | 1,947,373 |
| DBAW | 41.13▲ | +0.1107 (+0.27%) | 41.165 | 41.06 | 17,369 |
| DBB | 22.35▲ | +0.23 (+1.04%) | 22.42 | 22.20 | 132,199 |
| DBD | 68.34▲ | +0.29 (+0.43%) | 68.63 | 67.10 | 155,345 |
| DBEF | 48.08▲ | +0.15 (+0.31%) | 48.17 | 48.045 | 381,050 |
| DBEU | 47.77▲ | +0.03 (+0.06%) | 47.945 | 47.77 | 18,151 |
| DBEZ | 54.774▼ | -0.056 (-0.10%) | 54.84 | 54.76 | 2,941 |
| DBGI | 10.29▲ | +0.09 (+0.88%) | 10.395 | 9.99 | 87,064 |
| DBI | 7.46▼ | -0.15 (-1.97%) | 7.70 | 7.29 | 909,941 |
| DBJP | 94.60▲ | +0.28 (+0.30%) | 95.08 | 94.54 | 2,900 |
| DBMF | 29.47▲ | +0.06 (+0.20%) | 29.56 | 29.33 | 645,969 |
| DBP | 107.36▲ | +2.20 (+2.09%) | 107.36 | 105.30 | 11,923 |
| DBRG | 13.29▲ | +0.26 (+2.00%) | 13.445 | 12.68 | 2,512,330 |
| DBVT | 18.92▼ | -1.35 (-6.66%) | 19.21 | 18.46 | 507,502 |
| DC | 6.12▲ | +0.03 (+0.49%) | 6.25 | 6.05 | 937,005 |
| DCI | 91.53▼ | -1.06 (-1.14%) | 92.9495 | 91.40 | 478,511 |
| DCO | 97.87▼ | -0.71 (-0.72%) | 99.23 | 97.43 | 94,558 |
| DCOM | 31.25▼ | -0.23 (-0.73%) | 31.6371 | 31.19 | 102,688 |
| DCOR | 74.39▲ | +0.18 (+0.24%) | 74.41 | 74.069 | 168,300 |
| DCTH | 10.12▲ | +0.05 (+0.50%) | 10.25 | 9.92 | 362,882 |
| DDIV | 42.198▲ | +0.0384 (+0.09%) | 42.25 | 42.15 | 3,415 |
| DDL | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.53 | 848,072 |
| DEC | 14.46▲ | +0.46 (+3.29%) | 14.52 | 13.90 | 498,900 |
| DECK | 100.68▼ | -1.23 (-1.21%) | 101.89 | 99.50 | 1,994,500 |
| DECT | 36.836▲ | +0.106 (+0.29%) | 36.836 | 36.725 | 12,676 |
| DECW | 34.01▼ | -0.02 (-0.06%) | 34.08 | 33.85 | 29,762 |
| DEEF | 35.9543▲ | +0.2605 (+0.73%) | 35.9543 | 35.87 | 1,441 |
| DEEP | 36.318▼ | -0.025 (-0.07%) | 36.34 | 36.30 | 700 |
| DEHP | 31.99▲ | +0.14 (+0.44%) | 32.0099 | 31.80 | 66,607 |
| DEM | 47.09▲ | +0.20 (+0.43%) | 47.09 | 46.785 | 221,103 |
| DEMZ | 43.4228▲ | +0.12 (+0.28%) | 43.4228 | 43.15 | 1,188 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.22 | 6.20 | 1,501,585 |
| DERM | 7.96▼ | -0.05 (-0.62%) | 8.225 | 7.875 | 65,733 |
| DES | 33.99▼ | -0.21 (-0.61%) | 34.15 | 33.98 | 91,094 |
| DEUS | 58.70▼ | -0.1803 (-0.31%) | 58.90 | 58.70 | 9,671 |
| DEW | 62.2516▲ | +0.1469 (+0.24%) | 62.35 | 62.15 | 4,139 |
| DEXC | 59.92▲ | +0.44 (+0.74%) | 59.94 | 59.528 | 7,385 |
| DFAC | 40.00▲ | +0.08 (+0.20%) | 40.02 | 39.845 | 2,063,105 |
| DFAE | 32.40▲ | +0.19 (+0.59%) | 32.40 | 32.165 | 1,051,434 |
| DFAI | 38.30▲ | +0.25 (+0.66%) | 38.325 | 38.225 | 1,746,194 |
| DFAS | 71.09▼ | -0.28 (-0.39%) | 71.33 | 70.9101 | 588,291 |
| DFAT | 60.40▼ | -0.24 (-0.40%) | 60.6899 | 60.3084 | 323,524 |
| DFAU | 47.30▲ | +0.16 (+0.34%) | 47.3073 | 47.0248 | 683,604 |
| DFAW | 74.55▲ | +0.22 (+0.30%) | 74.58 | 74.19 | 68,700 |
| DFAX | 32.77▲ | +0.18 (+0.55%) | 32.80 | 32.63 | 747,737 |
| DFE | 72.0123▲ | +0.3136 (+0.44%) | 72.0688 | 71.93 | 2,405 |
| DFEM | 32.93▲ | +0.17 (+0.52%) | 32.93 | 32.695 | 820,495 |
| DFEN | 68.76▲ | +0.29 (+0.42%) | 69.855 | 68.00 | 162,845 |
| DFEV | 33.50▲ | +0.21 (+0.63%) | 33.50 | 33.3152 | 169,423 |
| DFIV | 50.05▲ | +0.31 (+0.62%) | 50.06 | 49.9197 | 1,067,711 |
| DFJ | 97.58▲ | +1.15 (+1.19%) | 97.6631 | 97.42 | 8,356 |
| DFLI | 4.19▼ | -0.16 (-3.68%) | 4.56 | 4.10 | 706,488 |
| DFLV | 34.44▲ | +0.01 (+0.03%) | 34.48 | 34.375 | 776,549 |
| DFSE | 41.3947▲ | +0.2248 (+0.55%) | 41.5899 | 41.12 | 27,194 |
| DFSI | 43.027▲ | +0.187 (+0.44%) | 43.09 | 42.945 | 47,458 |
| DFSU | 43.927▲ | +0.1213 (+0.28%) | 43.9399 | 43.72 | 88,066 |
| DFSV | 33.36▼ | -0.12 (-0.36%) | 33.54 | 33.27 | 1,396,784 |
| DFUS | 74.92▲ | +0.28 (+0.38%) | 74.93 | 74.54 | 576,950 |
| DFUV | 46.92▲ | +0.01 (+0.02%) | 46.987 | 46.826 | 286,100 |
| DFVE | 32.18▼ | -0.1955 (-0.60%) | 32.20 | 32.129 | 9,426 |
| DFVX | 74.93▲ | +0.145 (+0.19%) | 74.94 | 74.74 | 17,974 |
| DG | 134.25▼ | -3.27 (-2.38%) | 137.20 | 133.88 | 2,338,995 |
| DGICA | 20.15▼ | -0.10 (-0.49%) | 20.33 | 20.15 | 87,473 |
| DGICB | 16.315▼ | -0.495 (-2.94%) | 16.3193 | 16.315 | 252 |