Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 44,955 |
| EVI | 20.33▲ | +0.71 (+3.62%) | 20.5399 | 18.95 | 51,817 |
| EVMT | 17.90▼ | -0.045 (-0.25%) | 17.94 | 17.90 | 500 |
| EVMU | 35.9828▼ | -0.0761 (-0.21%) | 36.00 | 35.835 | 1,878 |
| EVNT | 12.32▲ | +0.0466 (+0.38%) | 12.40 | 12.23 | 11,100 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 623 |
| EWJ | 97.93▲ | +2.12 (+2.21%) | 98.005 | 97.09 | 4,748,724 |
| EWJV | 49.10▲ | +1.13 (+2.36%) | 49.18 | 48.73 | 207,312 |
| EWO | 44.04▲ | +0.53 (+1.22%) | 44.06 | 43.57 | 13,500 |
| EWS | 33.53▲ | +0.26 (+0.78%) | 33.575 | 33.425 | 866,652 |
| EWT | 114.78▲ | +1.70 (+1.50%) | 115.35 | 114.08 | 3,364,954 |
| EWX | 72.01▲ | +0.37 (+0.52%) | 72.30 | 71.81 | 22,400 |
| EWY | 187.18▲ | +4.65 (+2.55%) | 187.64 | 184.18 | 12,223,479 |
| EWZ | 36.82▼ | -0.09 (-0.24%) | 36.97 | 36.415 | 15,962,611 |
| EWZS | 13.1451▲ | +0.1095 (+0.84%) | 13.18 | 12.925 | 226,288 |
| EXEL | 58.16▲ | +0.21 (+0.36%) | 58.62 | 57.63 | 1,976,332 |
| EXLS | 34.75▼ | -0.41 (-1.17%) | 35.33 | 34.505 | 1,356,086 |
| EXOD | 7.92▼ | -0.03 (-0.38%) | 8.19 | 7.65 | 52,844 |
| EXOZ | 6.245▼ | -0.09 (-1.42%) | 6.655 | 6.12 | 9,188 |
| EXPD | 187.46▲ | +3.80 (+2.07%) | 188.395 | 183.705 | 823,396 |
| EXUS | 28.505▲ | +0.355 (+1.26%) | 28.545 | 28.32 | 3,503 |
| EZJ | 69.6577▲ | +2.9059 (+4.35%) | 69.6577 | 68.585 | 1,198 |
| EZMO | 27.075▲ | +0.18 (+0.67%) | 27.075 | 27.06 | 200 |
| EZPW | 31.16▲ | +0.87 (+2.87%) | 31.365 | 30.41 | 513,952 |
| EZRA | 2.68▼ | -0.02 (-0.74%) | 2.85 | 2.63 | 10,374 |
| EZRO | 25.483▲ | +0.1304 (+0.51%) | 25.50 | 25.36 | 3,100 |
| FAAA | 50.415▼ | -0.005 (-0.01%) | 50.42 | 50.40 | 83,753 |
| FAAR | 32.245▼ | -0.32 (-0.98%) | 32.40 | 32.085 | 40,151 |
| FAC | 6.28▲ | +0.24 (+3.97%) | 6.35 | 5.90 | 305,457 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FAI | 56.93▲ | +0.1354 (+0.24%) | 57.205 | 56.79 | 118,600 |
| FARX | 30.0879▼ | -0.0447 (-0.15%) | 30.11 | 30.04 | 4,398 |
| FAST | 50.43▼ | -0.30 (-0.59%) | 51.05 | 50.255 | 6,674,986 |
| FAZ | 36.54▼ | -0.55 (-1.48%) | 37.595 | 36.46 | 1,026,813 |
| FBIZ | 70.53▲ | +0.33 (+0.47%) | 71.1059 | 70.20 | 46,081 |
| FBL | 34.32▼ | -2.44 (-6.64%) | 35.88 | 33.85 | 1,800,971 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FBLG | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.33 | 52,714 |
| FBOT | 38.993▲ | +0.4523 (+1.17%) | 39.09 | 38.81 | 10,800 |
| FBT | 272.86▼ | -0.4428 (-0.16%) | 274.39 | 271.09 | 773,539 |
| FBY | 9.87▼ | -0.35 (-3.42%) | 10.07 | 9.825 | 319,900 |
| FCFS | 217.45▲ | +1.05 (+0.49%) | 220.52 | 215.76 | 301,318 |
| FCLO | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.58 | 3,635 |
| FCOM | 73.32▼ | -0.75 (-1.01%) | 73.70 | 73.03 | 463,515 |
| FCRS | 10.245▲ | +0.0159 (+0.16%) | 10.245 | 10.24 | 5,648 |
| FCTE | 29.228▲ | +0.2374 (+0.82%) | 29.275 | 29.12 | 27,500 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FCX | 72.31▲ | +0.23 (+0.32%) | 72.8699 | 71.53 | 7,496,096 |
| FCXG | 15.76▲ | +0.0638 (+0.41%) | 15.77 | 15.68 | 1,400 |
| FDBC | 55.74▲ | +1.03 (+1.88%) | 55.93 | 54.993 | 8,966 |
| FDCF | 51.851▼ | -0.4187 (-0.80%) | 52.01 | 51.785 | 1,200 |
| FDG | 135.726▲ | +0.911 (+0.68%) | 136.18 | 134.71 | 8,800 |
| FDIF | 41.9366▼ | -0.0039 (-0.01%) | 42.05 | 41.77 | 5,224 |
| FDIG | 44.658▼ | -0.9435 (-2.07%) | 45.65 | 44.31 | 15,600 |
| FDMO | 96.16▲ | +0.57 (+0.60%) | 96.35 | 95.46 | 60,279 |
| FDMT | 14.47▼ | -0.24 (-1.63%) | 14.82 | 14.03 | 1,017,950 |
| FDN | 291.61▼ | -0.94 (-0.32%) | 293.95 | 291.175 | 118,967 |
| FDRR | 69.226▲ | +0.5105 (+0.74%) | 69.254 | 68.65 | 33,400 |
| FDRS | 26.04▼ | -0.22 (-0.84%) | 26.13 | 26.04 | 1,392 |
| FDRX | 25.333▼ | -0.3123 (-1.22%) | 25.333 | 25.24 | 7,227 |
| FDT | 94.9756▲ | +0.7781 (+0.83%) | 95.18 | 94.34 | 197,263 |
| FDTS | 71.0571▲ | +1.0866 (+1.55%) | 71.0571 | 70.59 | 1,132 |
| FDTX | 58.8175▼ | -0.0211 (-0.04%) | 59.31 | 58.58 | 26,987 |
| FEAC | 33.169▲ | +0.197 (+0.60%) | 33.20 | 33.09 | 6,000 |
| FEAM | 2.80▲ | +0.025 (+0.90%) | 2.8702 | 2.65 | 404,555 |
| FEDM | 64.699▲ | +0.5357 (+0.83%) | 64.71 | 64.68 | 800 |
| FEDU | 10.00▲ | +0.60 (+6.38%) | 10.00 | 10.00 | 468 |
| FEIM | 88.43▲ | +3.89 (+4.60%) | 89.59 | 85.315 | 349,273 |
| FELC | 43.82▲ | +0.24 (+0.55%) | 43.855 | 43.5199 | 546,866 |
| FELG | 45.38▲ | +0.26 (+0.58%) | 45.4444 | 45.0885 | 187,427 |
| FEM | 32.60▲ | +0.12 (+0.37%) | 32.71 | 32.45 | 82,800 |
| FEMG | 26.2371▲ | +0.0773 (+0.30%) | 26.30 | 26.19 | 1,604 |
| FEMR | 42.015▲ | +0.385 (+0.92%) | 42.10 | 41.71 | 42,635 |
| FEPI | 43.19▲ | +0.0974 (+0.23%) | 43.28 | 43.025 | 245,357 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| FET | 82.83▼ | -0.81 (-0.97%) | 85.30 | 82.025 | 157,958 |
| FFIV | 443.06▼ | -3.49 (-0.78%) | 452.1712 | 441.86 | 417,229 |
| FFLS | 23.3164▼ | -0.1236 (-0.53%) | 23.42 | 23.29 | 7,223 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FGI | 7.66▼ | -0.39 (-4.84%) | 8.10 | 7.66 | 9,177 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,803 |
| FGNX | 7.80▲ | +0.10 (+1.30%) | 8.42 | 7.665 | 112,438 |
| FHLC | 82.65▲ | +0.40 (+0.49%) | 82.71 | 81.7199 | 196,656 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FINA | 25.8454▲ | +0.0971 (+0.38%) | 25.8454 | 25.73 | 1,183 |
| FINT | 36.6737▲ | +0.2682 (+0.74%) | 36.698 | 36.62 | 1,522 |
| FIRY | 12.42▼ | -0.32 (-2.51%) | 13.00 | 12.41 | 134,390 |
| FITE | 111.03▼ | -1.6751 (-1.49%) | 112.69 | 111.03 | 6,100 |
| FITZ | 26.00 | +0.00 (+0.00%) | 26.03 | 25.89 | 25,700 |
| FIVN | 35.77▼ | -0.89 (-2.43%) | 37.79 | 35.61 | 1,458,876 |
| FJP | 78.65▲ | +1.36 (+1.76%) | 78.84 | 77.89 | 6,700 |
| FKWL | 2.43▲ | +0.06 (+2.53%) | 2.465 | 2.3901 | 3,669 |
| FLAX | 37.191▲ | +0.37 (+1.00%) | 37.26 | 37.01 | 3,000 |
| FLBR | 22.92▼ | -0.08 (-0.35%) | 23.0027 | 22.71 | 38,107 |
| FLCC | 36.6126▲ | +0.1826 (+0.50%) | 36.69 | 36.50 | 9,180 |
| FLCE | 31.945▲ | +0.165 (+0.52%) | 31.96 | 31.73 | 6,359 |
| FLCG | 35.80▲ | +0.20 (+0.56%) | 35.84 | 35.5303 | 39,605 |
| FLD | 0.5367▼ | -0.0056 (-1.03%) | 0.569 | 0.5337 | 79,625 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |