Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 46.63▲ | +0.16 (+0.34%) | 46.81 | 46.439 | 446,000 |
| DFAW | 72.67▲ | +0.13 (+0.18%) | 73.09 | 72.39 | 66,475 |
| DFAX | 31.75▼ | -0.06 (-0.19%) | 31.82 | 31.63 | 551,200 |
| DFCA | 50.102▲ | +0.032 (+0.06%) | 50.14 | 50.10 | 75,900 |
| DFEM | 33.10 | +0.00 (+0.00%) | 33.11 | 32.95 | 465,100 |
| DFEN | 73.94▲ | +0.50 (+0.68%) | 74.67 | 72.20 | 98,166 |
| DFEV | 33.33▼ | -0.0732 (-0.22%) | 33.39 | 33.20 | 71,700 |
| DFGX | 54.615▲ | +0.0176 (+0.03%) | 54.66 | 54.545 | 84,297 |
| DFIV | 46.33▼ | -0.15 (-0.32%) | 46.375 | 46.1648 | 1,107,313 |
| DFLI | 1.24▲ | +0.14 (+12.73%) | 1.26 | 1.06 | 18,180,858 |
| DFLV | 32.82▲ | +0.10 (+0.31%) | 32.92 | 32.61 | 1,070,881 |
| DFNM | 48.23▲ | +0.01 (+0.02%) | 48.26 | 48.19 | 311,793 |
| DFP | 21.70▲ | +0.01 (+0.05%) | 21.79 | 21.70 | 38,100 |
| DFSC | 5.25▲ | +0.90 (+20.69%) | 6.00 | 4.73 | 31,339,632 |
| DFSE | 41.94 | +0.00 (+0.00%) | 41.97 | 41.748 | 16,900 |
| DFSI | 41.11▼ | -0.16 (-0.39%) | 41.249 | 41.069 | 30,900 |
| DFSU | 43.11▲ | +0.14 (+0.33%) | 43.25 | 42.94 | 87,100 |
| DFUS | 74.13▲ | +0.30 (+0.41%) | 74.40 | 73.79 | 537,500 |
| DFUV | 44.72▲ | +0.17 (+0.38%) | 44.84 | 44.46 | 352,800 |
| DFVX | 73.1052▲ | +0.3671 (+0.50%) | 73.2017 | 72.97 | 11,476 |
| DGII | 36.68▼ | -1.31 (-3.45%) | 38.23 | 36.57 | 172,970 |
| DGIN | 41.639▼ | -0.4854 (-1.15%) | 41.88 | 41.639 | 1,100 |
| DGRE | 30.395▲ | +0.15 (+0.50%) | 30.54 | 30.23 | 17,400 |
| DGRO | 68.09▼ | -0.16 (-0.23%) | 68.29 | 67.75 | 2,156,181 |
| DGRW | 89.09▼ | -0.19 (-0.21%) | 89.45 | 88.79 | 657,000 |
| DGT | 164.83▲ | +0.04 (+0.02%) | 165.0338 | 163.9112 | 32,828 |
| DGXX | 6.03▲ | +0.49 (+8.84%) | 6.13 | 5.46 | 7,001,613 |
| DHAI | 1.84▼ | -0.10 (-5.15%) | 2.00 | 1.78 | 53,291 |
| DHC | 4.26▲ | +0.10 (+2.40%) | 4.325 | 4.09 | 637,440 |
| DHF | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 83,000 |
| DHR | 215.38▲ | +0.33 (+0.15%) | 217.75 | 213.01 | 4,042,500 |
| DHSB | 25.96▲ | +0.0049 (+0.02%) | 25.96 | 25.96 | 200 |
| DHT | 13.28▲ | +0.18 (+1.37%) | 13.29 | 12.98 | 2,153,000 |
| DHY | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.08 | 139,606 |
| DIA | 475.67▲ | +0.66 (+0.14%) | 477.16 | 473.43 | 7,849,029 |
| DIAL | 18.4532▼ | -0.0068 (-0.04%) | 18.50 | 18.445 | 39,823 |
| DIAX | 14.94▲ | +0.05 (+0.34%) | 14.99 | 14.87 | 60,324 |
| DIBS | 3.60▼ | -0.11 (-2.96%) | 3.8342 | 3.56 | 62,411 |
| DIEM | 33.405▼ | -0.021 (-0.06%) | 33.42 | 33.28 | 13,329 |
| DIVI | 37.84▼ | -0.14 (-0.37%) | 37.96 | 37.71 | 180,421 |
| DIVO | 44.92▼ | -0.17 (-0.38%) | 45.00 | 44.7058 | 983,665 |
| DJD | 55.73▲ | +0.07 (+0.13%) | 55.8748 | 55.41 | 18,515 |
| DJIA | 22.09 | +0.00 (+0.00%) | 22.13 | 22.02 | 47,600 |
| DK | 37.76▼ | -0.72 (-1.87%) | 38.55 | 37.31 | 1,367,000 |
| DLHC | 6.22▲ | +0.12 (+1.97%) | 8.10 | 6.10 | 2,219,804 |
| DLLL | 39.875▲ | +0.5232 (+1.33%) | 40.35 | 37.90 | 35,200 |
| DLN | 86.73▼ | -0.14 (-0.16%) | 86.97 | 86.375 | 154,955 |
| DLO | 14.65▼ | -0.31 (-2.07%) | 15.22 | 14.565 | 1,961,728 |
| DLPN | 1.74▲ | +0.07 (+4.19%) | 1.7499 | 1.66 | 23,623 |
| DLTR | 99.12▲ | +0.32 (+0.32%) | 99.8229 | 97.72 | 2,641,284 |
| DMAA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 16,858 |
| DMAC | 7.06▲ | +0.06 (+0.86%) | 7.11 | 6.88 | 172,227 |
| DMAT | 24.35▼ | -0.43 (-1.74%) | 24.445 | 24.335 | 3,700 |
| DMB | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.72 | 187,200 |
| DMBS | 49.85 | +0.00 (+0.00%) | 49.938 | 49.82 | 352,000 |
| DMCY | 30.4641▼ | -0.072 (-0.24%) | 30.4641 | 30.4641 | 7 |
| DMO | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.83 | 22,400 |
| DMRC | 9.73▲ | +0.39 (+4.18%) | 9.815 | 7.93 | 344,291 |
| DMXF | 76.81▼ | -0.298 (-0.39%) | 77.16 | 76.64 | 38,200 |
| DNA | 12.99▲ | +0.98 (+8.16%) | 13.18 | 12.1006 | 1,307,699 |
| DNL | 41.17▼ | -0.11 (-0.27%) | 41.21 | 41.00 | 103,567 |
| DNLI | 16.28▼ | -0.10 (-0.61%) | 16.45 | 15.90 | 1,235,867 |
| DNN | 3.17▼ | -0.05 (-1.55%) | 3.30 | 3.12 | 86,965,660 |
| DNP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.04 | 584,600 |
| DNTH | 34.98▲ | +1.24 (+3.68%) | 35.255 | 33.43 | 322,819 |
| DNUT | 3.59▼ | -0.04 (-1.10%) | 3.6496 | 3.455 | 5,505,230 |
| DOCN | 40.66▲ | +2.72 (+7.17%) | 41.05 | 38.84 | 3,878,046 |
| DOL | 62.835▼ | -0.085 (-0.14%) | 62.8647 | 62.70 | 31,319 |
| DOV | 181.46▲ | +1.32 (+0.73%) | 182.87 | 179.10 | 1,895,614 |
| DOW | 23.85▲ | +0.05 (+0.21%) | 24.09 | 23.60 | 13,051,100 |
| DOX | 84.26▲ | +0.41 (+0.49%) | 84.56 | 83.335 | 787,161 |
| DPG | 13.00▼ | -0.02 (-0.15%) | 13.03 | 12.92 | 59,200 |
| DPRO | 10.95▲ | +1.14 (+11.62%) | 11.28 | 9.40 | 5,144,665 |
| DQ | 32.66▲ | +3.15 (+10.67%) | 34.21 | 29.13 | 3,034,800 |
| DRAI | 30.69▲ | +0.12 (+0.39%) | 30.817 | 30.69 | 3,400 |
| DRCT | 0.379▲ | +0.013 (+3.55%) | 0.39 | 0.358 | 421,700 |
| DRD | 25.23▼ | -0.27 (-1.06%) | 25.70 | 24.80 | 577,800 |
| DRDB | 10.433▼ | -0.037 (-0.35%) | 10.47 | 10.428 | 7,200 |
| DRIO | 13.99▲ | +0.33 (+2.42%) | 14.245 | 13.66 | 21,025 |
| DRIP | 9.18▼ | -0.14 (-1.50%) | 9.345 | 9.0935 | 3,768,472 |
| DRIV | 30.577▲ | +0.212 (+0.70%) | 30.60 | 30.26 | 93,100 |
| DRTS | 4.165▲ | +0.125 (+3.09%) | 4.2115 | 3.89 | 79,923 |
| DRUG | 54.75▲ | +0.28 (+0.51%) | 55.515 | 52.685 | 124,418 |
| DRUP | 68.458▲ | +0.548 (+0.81%) | 68.458 | 68.25 | 300 |
| DRV | 25.95▼ | -0.02 (-0.08%) | 26.73 | 25.645 | 218,473 |
| DSGN | 6.70▲ | +0.17 (+2.60%) | 6.74 | 6.43 | 65,085 |
| DSI | 129.76▲ | +0.05 (+0.04%) | 130.268 | 129.1151 | 180,706 |
| DSM | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.97 | 183,700 |
| DSPY | 57.9833▲ | +0.1906 (+0.33%) | 57.9833 | 57.835 | 409 |
| DSTX | 30.758▲ | +0.134 (+0.44%) | 30.819 | 30.758 | 200 |
| DSX | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.69 | 183,606 |
| DT | 50.57▲ | +1.95 (+4.01%) | 50.68 | 48.76 | 4,088,600 |
| DTAN | 30.30▼ | -0.113 (-0.37%) | 30.349 | 30.204 | 4,600 |
| DTCK | 1.87▲ | +0.01 (+0.54%) | 2.25 | 1.80 | 1,322,669 |
| DTCR | 22.36▲ | +0.06 (+0.27%) | 22.56 | 22.16 | 616,479 |
| DTD | 83.5663▲ | +0.0063 (+0.01%) | 83.70 | 83.17 | 13,790 |
| DTEC | 51.2401▲ | +0.2252 (+0.44%) | 51.2401 | 50.8601 | 1,414 |
| DTF | 11.39▲ | +0.06 (+0.53%) | 11.41 | 11.31 | 15,400 |
| DTI | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.15 | 6,424 |
| DTIL | 8.16▼ | -0.45 (-5.23%) | 8.77 | 8.0001 | 142,267 |