Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 20.62▲ | +0.36 (+1.78%) | 20.81 | 20.38 | 5,740,527 |
| DOCS | 32.87▲ | +0.36 (+1.11%) | 33.09 | 31.90 | 3,059,937 |
| DOCU | 77.75▲ | +0.14 (+0.18%) | 78.355 | 76.6992 | 1,884,391 |
| DOLE | 13.98▲ | +0.10 (+0.72%) | 14.44 | 13.50 | 2,116,474 |
| DON | 58.28▲ | +1.33 (+2.34%) | 58.52 | 57.46 | 120,887 |
| DOO | 66.51▲ | +1.79 (+2.77%) | 67.40 | 65.73 | 186,003 |
| DORM | 136.32▼ | -0.38 (-0.28%) | 140.11 | 136.21 | 243,577 |
| DOV | 212.98▲ | +9.13 (+4.48%) | 214.40 | 206.07 | 1,447,336 |
| DOW | 30.96▼ | -0.44 (-1.40%) | 31.38 | 30.65 | 7,125,995 |
| DPG | 13.82▲ | +0.08 (+0.58%) | 13.91 | 13.661 | 96,575 |
| DPRE | 26.1154▲ | +1.2765 (+5.14%) | 26.1154 | 26.1154 | 10 |
| DPST | 126.31▲ | +5.83 (+4.84%) | 129.475 | 124.19 | 255,050 |
| DPZ | 334.18▼ | -0.10 (-0.03%) | 336.75 | 331.37 | 754,326 |
| DQ | 12.24▼ | -0.41 (-3.24%) | 12.69 | 11.69 | 460,765 |
| DRD | 26.58▲ | +1.10 (+4.32%) | 26.87 | 26.12 | 286,373 |
| DRDB | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.7799 | 988 |
| DRES | 30.5922▲ | +1.1222 (+3.81%) | 30.5922 | 30.265 | 5,653 |
| DRH | 14.36▲ | +0.32 (+2.28%) | 14.585 | 14.225 | 3,833,550 |
| DRI | 229.77▲ | +3.42 (+1.51%) | 231.14 | 227.20 | 770,485 |
| DRIP | 38.74▼ | -0.18 (-0.46%) | 40.09 | 38.09 | 908,329 |
| DRN | 10.53▲ | +0.45 (+4.46%) | 10.71 | 10.26 | 1,744,757 |
| DRS | 36.41▲ | +2.37 (+6.96%) | 36.445 | 34.15 | 1,590,479 |
| DRVN | 12.26▲ | +0.37 (+3.11%) | 12.29 | 11.7946 | 777,856 |
| DRVR | 27.0372▲ | +0.5072 (+1.91%) | 27.11 | 27.01 | 252 |
| DSGR | 34.95▲ | +0.02 (+0.06%) | 35.05 | 34.93 | 247,264 |
| DSGX | 94.70▲ | +0.71 (+0.76%) | 95.18 | 92.86 | 261,938 |
| DSL | 10.08▲ | +0.13 (+1.31%) | 10.08 | 9.99 | 458,915 |
| DSM | 5.73▲ | +0.07 (+1.24%) | 5.74 | 5.70 | 146,081 |
| DSMC | 44.9577▲ | +0.942 (+2.14%) | 45.10 | 44.61 | 4,882 |
| DSP | 14.04▲ | +1.195 (+9.30%) | 14.17 | 12.96 | 356,093 |
| DSTL | 70.85▲ | +1.25 (+1.80%) | 71.07 | 70.00 | 62,572 |
| DSTX | 36.335▲ | +0.68 (+1.91%) | 36.335 | 36.085 | 9,700 |
| DSWL | 3.0833▲ | +0.0433 (+1.42%) | 3.0833 | 3.01 | 5,026 |
| DTAN | 34.5005▲ | +0.6656 (+1.97%) | 34.5005 | 34.25 | 1,800 |
| DTD | 96.57▲ | +1.82 (+1.92%) | 96.78 | 95.43 | 13,300 |
| DTE | 138.35▲ | +3.27 (+2.42%) | 139.89 | 135.425 | 1,890,372 |
| DTF | 11.53▲ | +0.05 (+0.44%) | 11.595 | 11.515 | 12,255 |
| DTH | 56.67▲ | +1.11 (+2.00%) | 56.76 | 56.33 | 24,900 |
| DTIL | 9.68▼ | -0.92 (-8.68%) | 10.81 | 9.615 | 589,685 |
| DTRE | 42.75▲ | +0.7941 (+1.89%) | 42.75 | 42.75 | 100 |
| DTSQ | 11.52▲ | +0.001 (+0.01%) | 11.52 | 11.52 | 134 |
| DUG | 15.03▼ | -0.17 (-1.12%) | 15.60 | 14.90 | 681,571 |
| DUHP | 42.31▲ | +1.07 (+2.59%) | 42.415 | 41.4501 | 4,112,369 |
| DUK | 128.10▲ | +0.32 (+0.25%) | 129.19 | 127.26 | 6,125,529 |
| DUKZ | 24.8724▲ | +0.0664 (+0.27%) | 24.89 | 24.8109 | 9,400 |
| DUOG | 55.762▼ | -4.293 (-7.15%) | 63.27 | 55.18 | 2,000 |
| DUOL | 154.25▼ | -6.17 (-3.85%) | 166.8899 | 153.00 | 1,633,150 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.72 | 50.68 | 367,512 |
| DUSG | 51.6208▲ | +1.5636 (+3.12%) | 51.795 | 51.09 | 2,660 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,847,267 |
| DVA | 185.54▼ | -5.81 (-3.04%) | 192.875 | 184.97 | 749,774 |
| DVGR | 26.9835▲ | +0.6259 (+2.37%) | 27.00 | 26.9835 | 174 |
| DVND | 39.789▲ | +0.8647 (+2.22%) | 39.789 | 39.789 | 100 |
| DVOL | 36.8609▲ | +0.7701 (+2.13%) | 36.90 | 36.64 | 1,660 |
| DVY | 162.27▲ | +2.21 (+1.38%) | 163.06 | 160.58 | 342,769 |
| DVYA | 50.56▲ | +0.64 (+1.28%) | 50.56 | 50.29 | 1,200 |
| DWM | 74.36▲ | +1.99 (+2.75%) | 74.51 | 73.68 | 12,600 |
| DWMF | 33.35▲ | +0.84 (+2.58%) | 33.35 | 33.34 | 500 |
| DWX | 47.88▲ | +0.69 (+1.46%) | 47.96 | 47.56 | 15,288 |
| DXC | 15.18▲ | +0.32 (+2.15%) | 15.235 | 14.47 | 3,069,435 |
| DXUV | 68.91▲ | +1.58 (+2.35%) | 69.14 | 68.315 | 41,901 |
| DYLD | 22.165▲ | +0.035 (+0.16%) | 22.21 | 22.10 | 6,400 |
| DYLG | 28.313▲ | +0.531 (+1.91%) | 28.37 | 28.17 | 6,100 |
| DYN | 18.62▲ | +0.55 (+3.04%) | 19.00 | 17.87 | 3,860,430 |
| DYNB | 38.3457▲ | +0.0407 (+0.11%) | 38.36 | 38.32 | 6,552 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| EAD | 6.13▲ | +0.06 (+0.99%) | 6.14 | 6.08 | 310,564 |
| EAF | 10.62▲ | +1.04 (+10.86%) | 10.62 | 9.634 | 516,286 |
| EAFG | 25.3817▲ | +0.5105 (+2.05%) | 25.3817 | 25.3817 | 17 |
| EAGG | 46.20 | +0.00 (+0.00%) | 46.31 | 46.18 | 579,337 |
| EAGL | 35.87▲ | +0.38 (+1.07%) | 36.08 | 35.87 | 290,490 |
| EASY | 29.2664▲ | +0.3158 (+1.09%) | 29.28 | 29.04 | 6,302 |
| EBAY | 120.97▼ | -0.99 (-0.81%) | 123.7499 | 120.23 | 3,836,134 |
| EBC | 23.35▲ | +0.51 (+2.23%) | 23.5157 | 23.02 | 2,885,809 |
| EBIT | 38.9335▲ | +0.8175 (+2.14%) | 38.9335 | 38.45 | 2,677 |
| EBIZ | 29.775▲ | +0.162 (+0.55%) | 29.95 | 29.70 | 1,200 |
| ECBK | 21.31▼ | -0.14 (-0.65%) | 21.50 | 20.95 | 6,688 |
| ECHO | 101.19▲ | +6.57 (+6.94%) | 101.43 | 94.61 | 4,134,258 |
| ECHX | 9.4141▲ | +1.1448 (+13.84%) | 9.43 | 8.25 | 17,361 |
| ECL | 306.74▲ | +6.06 (+2.02%) | 309.5911 | 301.63 | 1,614,149 |
| ECPG | 111.98▼ | -2.16 (-1.89%) | 116.95 | 109.30 | 330,219 |
| ECVT | 10.76▲ | +0.27 (+2.57%) | 10.98 | 10.50 | 1,945,324 |
| ED | 118.39▼ | -0.17 (-0.14%) | 120.2756 | 117.59 | 2,050,341 |
| EDD | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.495 | 255,256 |
| EDGF | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.5112 | 85,710 |
| EDHL | 6.17▲ | +0.08 (+1.31%) | 6.18 | 6.08 | 251,071 |
| EDIT | 2.75▲ | +0.18 (+7.00%) | 3.005 | 2.5112 | 3,719,536 |
| EDOW | 46.798▲ | +0.858 (+1.87%) | 46.91 | 46.335 | 13,600 |
| EDTK | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.925 | 41,925 |
| EDV | 59.76▲ | +0.06 (+0.10%) | 60.07 | 59.59 | 1,599,167 |
| EDZ | 18.295▼ | -1.775 (-8.84%) | 19.435 | 18.13 | 239,513 |
| EE | 37.25▲ | +0.44 (+1.20%) | 38.17 | 36.96 | 375,730 |
| EEA | 10.52▲ | +0.27 (+2.63%) | 10.55 | 10.24 | 23,166 |
| EEFT | 70.92▲ | +0.05 (+0.07%) | 72.045 | 70.64 | 463,411 |
| EELV | 28.37▲ | +0.26 (+0.92%) | 28.37 | 28.22 | 69,886 |
| EES | 66.42▲ | +1.56 (+2.41%) | 66.62 | 65.67 | 8,500 |
| EEV | 12.49▼ | -0.79 (-5.95%) | 12.92 | 12.46 | 3,400 |
| EFA | 104.96▲ | +3.07 (+3.01%) | 105.22 | 103.64 | 18,614,032 |
| EFAS | 22.617▲ | +0.467 (+2.11%) | 22.66 | 22.35 | 29,300 |
| EFFI | 27.4112▲ | +0.7302 (+2.74%) | 27.4112 | 27.4112 | 19 |