Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 52.0787▼ | -0.0313 (-0.06%) | 52.34 | 52.0213 | 162,932 |
| CPAY | 406.16▲ | +5.28 (+1.32%) | 409.68 | 397.39 | 492,222 |
| CPB | 22.72▲ | +0.30 (+1.34%) | 22.84 | 22.11 | 4,533,392 |
| CPBI | 20.6137 | +0.00 (+0.00%) | 21.00 | 20.57 | 92 |
| CPER | 40.22▲ | +0.04 (+0.10%) | 40.42 | 40.11 | 161,284 |
| CPF | 38.69▲ | +0.20 (+0.52%) | 38.99 | 38.59 | 103,273 |
| CPHI | 1.13▲ | +0.01 (+0.89%) | 1.1473 | 1.10 | 150,742 |
| CPHY | 51.7201▲ | +0.0176 (+0.03%) | 51.74 | 51.7201 | 375 |
| CPIX | 7.96▲ | +0.17 (+2.18%) | 8.15 | 7.4767 | 79,345 |
| CPK | 133.56▲ | +1.20 (+0.91%) | 134.225 | 131.55 | 120,761 |
| CPNJ | 27.6107▼ | -0.0293 (-0.11%) | 27.67 | 27.58 | 12,160 |
| CPNM | 26.92▼ | -0.0249 (-0.09%) | 26.92 | 26.92 | 8 |
| CPNQ | 27.56▼ | -0.015 (-0.05%) | 27.57 | 27.56 | 13,428 |
| CPNS | 28.3351▲ | +0.0261 (+0.09%) | 28.34 | 28.31 | 10,158 |
| CPRA | 27.8443▼ | -0.0127 (-0.05%) | 27.86 | 27.75 | 705 |
| CPRJ | 27.7657▲ | +0.0156 (+0.06%) | 27.82 | 27.7657 | 1,236 |
| CPRO | 28.4093▲ | +0.0047 (+0.02%) | 28.4093 | 28.37 | 1,242 |
| CPRT | 29.40▼ | -0.19 (-0.64%) | 29.655 | 29.19 | 8,279,313 |
| CPRY | 28.1694▲ | +0.0094 (+0.03%) | 28.18 | 28.1694 | 1,748 |
| CPSA | 28.0695▲ | +0.0044 (+0.02%) | 28.11 | 28.05 | 5,851 |
| CPSD | 26.96▼ | -0.005 (-0.02%) | 26.99 | 26.96 | 1,566 |
| CPSF | 26.465▲ | +0.015 (+0.06%) | 26.465 | 26.465 | 100 |
| CPSJ | 27.93▼ | -0.03 (-0.11%) | 27.97 | 27.93 | 325 |
| CPSM | 29.485 | +0.00 (+0.00%) | 29.50 | 29.485 | 563 |
| CPSN | 27.965▼ | -0.005 (-0.02%) | 28.00 | 27.965 | 1,772 |
| CPSO | 28.105▼ | -0.015 (-0.05%) | 28.105 | 28.105 | 337 |
| CPSP | 27.105 | +0.00 (+0.00%) | 27.105 | 27.08 | 113 |
| CPSR | 26.035▲ | +0.01 (+0.04%) | 26.10 | 26.035 | 931 |
| CPST | 28.01 | +0.00 (+0.00%) | 28.0197 | 27.99 | 3,451 |
| CPSU | 27.885▼ | -0.01 (-0.04%) | 27.92 | 27.87 | 2,385 |
| CPSY | 25.925▲ | +0.035 (+0.14%) | 25.925 | 25.90 | 159 |
| CPXR | 32.7593▼ | -0.0127 (-0.04%) | 32.90 | 32.733 | 2,814 |
| CPZ | 13.665▼ | -0.005 (-0.04%) | 13.798 | 13.55 | 63,033 |
| CR | 220.56▲ | +1.21 (+0.55%) | 223.85 | 219.105 | 341,346 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAI | 168.73▲ | +0.22 (+0.13%) | 171.18 | 167.585 | 102,825 |
| CRAK | 57.27▲ | +1.27 (+2.27%) | 57.3099 | 56.47 | 506,032 |
| CRBG | 33.39▼ | -1.10 (-3.19%) | 33.50 | 32.55 | 12,110,667 |
| CRBN | 258.73▼ | -0.08 (-0.03%) | 260.01 | 258.605 | 7,671 |
| CRBP | 9.51▲ | +0.05 (+0.53%) | 9.70 | 9.42 | 422,963 |
| CRCT | 5.97▲ | +0.07 (+1.19%) | 6.005 | 5.70 | 822,847 |
| CRD.A | 13.16▼ | -0.05 (-0.38%) | 13.42 | 12.7322 | 40,002 |
| CRD.B | 12.03▼ | -0.06 (-0.50%) | 12.35 | 11.78 | 5,039 |
| CRDL | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.445 | 688,515 |
| CRDO | 247.69▲ | +7.755 (+3.23%) | 247.78 | 237.66 | 2,376,561 |
| CRDT | 23.74▲ | +0.125 (+0.53%) | 23.78 | 23.682 | 2,641 |
| CRF | 7.26▲ | +0.04 (+0.55%) | 7.27 | 7.22 | 1,225,484 |
| CRGY | 12.42▲ | +0.21 (+1.72%) | 12.48 | 12.11 | 5,665,708 |
| CRK | 14.39▲ | +0.03 (+0.21%) | 14.48 | 13.99 | 1,470,544 |
| CRL | 282.00▲ | +5.00 (+1.81%) | 282.29 | 271.835 | 962,153 |
| CRM | 197.47▼ | -0.04 (-0.02%) | 199.39 | 195.5001 | 6,080,817 |
| CRMG | 6.22▼ | -0.01 (-0.16%) | 6.3499 | 6.11 | 1,555,903 |
| CRNX | 84.36▲ | +0.21 (+0.25%) | 84.38 | 84.20 | 1,422,029 |
| CRON | 3.08▲ | +0.08 (+2.67%) | 3.09 | 3.01 | 1,187,127 |
| CROX | 131.71▼ | -6.48 (-4.69%) | 137.46 | 131.48 | 925,706 |
| CRSH | 21.9474▼ | -0.0821 (-0.37%) | 22.045 | 21.76 | 14,383 |
| CRSP | 54.07▲ | +0.56 (+1.05%) | 54.685 | 53.12 | 1,043,478 |
| CRSR | 12.83▼ | -0.88 (-6.42%) | 13.63 | 12.57 | 3,409,336 |
| CRT | 9.96▲ | +0.05 (+0.50%) | 10.03 | 9.83 | 20,103 |
| CRTC | 41.19▼ | -0.0267 (-0.06%) | 41.345 | 41.19 | 13,394 |
| CRVL | 61.20▼ | -0.51 (-0.83%) | 62.22 | 60.945 | 128,517 |
| CRVO | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.94 | 763,790 |
| CRVS | 14.73▲ | +0.99 (+7.21%) | 14.76 | 13.60 | 826,469 |
| CRWD | 221.90▼ | -3.26 (-1.45%) | 225.52 | 219.24 | 6,343,090 |
| CRWL | 81.4868▼ | -2.6232 (-3.12%) | 83.97 | 79.65 | 57,155 |
| CRWS | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.96 | 84,716 |
| CSB | 67.4189▲ | +0.3862 (+0.58%) | 67.66 | 66.46 | 10,868 |
| CSCL | 64.0853▼ | -2.256 (-3.40%) | 67.00 | 64.00 | 22,776 |
| CSCO | 120.43▼ | -2.14 (-1.75%) | 123.16 | 120.13 | 16,294,854 |
| CSGP | 31.12▼ | -0.36 (-1.14%) | 31.52 | 30.65 | 3,972,222 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.8763 | 49.85 | 603,979 |
| CSHR | 4.88▼ | -0.15 (-2.98%) | 5.10 | 4.75 | 83,619 |
| CSIQ | 15.88▲ | +0.28 (+1.79%) | 16.19 | 15.65 | 866,353 |
| CSL | 389.96▲ | +4.71 (+1.22%) | 393.2999 | 384.87 | 244,116 |
| CSMD | 35.9785▲ | +0.0777 (+0.22%) | 36.24 | 35.9785 | 20,088 |
| CSNR | 36.97▲ | +0.1622 (+0.44%) | 37.00 | 36.775 | 12,015 |
| CSQ | 20.88▼ | -0.14 (-0.67%) | 21.08 | 20.82 | 157,508 |
| CSSD | 25.18▲ | +0.015 (+0.06%) | 25.26 | 25.14 | 75,285 |
| CSTE | 3.00▲ | +0.45 (+17.65%) | 3.10 | 2.5346 | 342,941 |
| CSTL | 32.24▼ | -0.11 (-0.34%) | 32.99 | 31.4642 | 303,343 |
| CSW | 351.29▲ | +3.59 (+1.03%) | 355.4825 | 348.03 | 79,422 |
| CSWC | 25.05▼ | -0.09 (-0.36%) | 25.185 | 24.95 | 623,679 |
| CSX | 49.94▼ | -0.18 (-0.36%) | 50.67 | 49.775 | 8,373,842 |
| CTA | 27.18▲ | +0.19 (+0.70%) | 27.22 | 26.7601 | 256,519 |
| CTAP | 28.27▲ | +0.11 (+0.39%) | 28.27 | 27.93 | 27,729 |
| CTAS | 205.28▲ | +2.57 (+1.27%) | 206.92 | 202.09 | 1,784,747 |
| CTBI | 78.09▲ | +0.62 (+0.80%) | 78.375 | 77.365 | 89,837 |
| CTEV | 34.96▲ | +0.89 (+2.61%) | 35.385 | 33.275 | 121,572 |
| CTGO | 19.93▲ | +0.41 (+2.10%) | 19.97 | 19.40 | 285,246 |
| CTKB | 4.74▲ | +0.08 (+1.72%) | 4.82 | 4.53 | 1,172,169 |
| CTMX | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.37 | 1,673,087 |
| CTNM | 14.82▲ | +0.33 (+2.28%) | 15.2901 | 14.225 | 897,502 |
| CTO | 21.57▲ | +0.10 (+0.47%) | 21.66 | 21.36 | 247,378 |
| CTOR | 0.73▼ | -0.0075 (-1.02%) | 0.739 | 0.7064 | 23,702 |
| CTOS | 10.64▼ | -0.01 (-0.09%) | 10.9046 | 10.58 | 456,860 |
| CTRN | 76.18▲ | +2.01 (+2.71%) | 77.2699 | 73.10 | 144,229 |
| CTS | 64.14▼ | -0.47 (-0.73%) | 66.85 | 63.83 | 109,628 |
| CTSH | 58.60▲ | +0.29 (+0.50%) | 59.23 | 57.44 | 6,372,017 |
| CTW | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.41 | 21,097 |
| CTWO | 18.45▲ | +0.15 (+0.82%) | 18.45 | 18.45 | 100 |