Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZH | 3.89▼ | -0.12 (-2.99%) | 4.06 | 3.89 | 65,993 |
| ZHDG | 19.672▼ | -0.0302 (-0.15%) | 19.71 | 19.59 | 9,000 |
| ZI | 9.35▲ | +0.11 (+1.19%) | 9.47 | 9.17 | 5,498,274 |
| ZIG | 33.6839▼ | -0.0602 (-0.18%) | 33.91 | 33.55 | 1,323 |
| ZIM | 14.27▲ | +0.02 (+0.14%) | 14.40 | 14.154 | 2,444,000 |
| ZION | 46.51▼ | -0.26 (-0.56%) | 47.12 | 46.44 | 959,400 |
| ZIPP | 21.1636▲ | +0.9872 (+4.89%) | 21.1636 | 21.1636 | 59 |
| ZJK | 4.83▲ | +0.23 (+5.00%) | 5.00 | 4.5261 | 44,099 |
| ZJYL | 0.83▲ | +0.001 (+0.12%) | 0.83 | 0.805 | 42,200 |
| ZK | 28.09▲ | +2.03 (+7.79%) | 28.14 | 26.77 | 1,399,500 |
| ZKIN | 3.99▲ | +1.47 (+58.33%) | 4.47 | 3.04 | 46,910,700 |
| ZM | 81.31▲ | +1.06 (+1.32%) | 81.555 | 80.36 | 1,854,400 |
| ZONE | 1.52▼ | -0.12 (-7.32%) | 1.78 | 1.48 | 131,100 |
| ZS | 233.06▼ | -0.09 (-0.04%) | 235.00 | 227.69 | 2,577,484 |
| ZSC | 22.64▲ | +0.0401 (+0.18%) | 22.64 | 22.56 | 246 |
| ZTAX | 24.455▼ | -0.495 (-1.98%) | 24.89 | 24.455 | 702 |
| ZTEK | 1.59▼ | -0.0876 (-5.22%) | 1.74 | 1.56 | 104,100 |
| ZTO | 18.72▼ | -0.24 (-1.27%) | 18.98 | 18.62 | 1,470,100 |
| ZTR | 6.07▲ | +0.02 (+0.33%) | 6.075 | 6.05 | 91,058 |
| ZTS | 159.27▼ | -2.42 (-1.50%) | 162.44 | 159.08 | 4,243,100 |
| ZVIA | 2.67▼ | -0.41 (-13.31%) | 3.17 | 2.65 | 1,247,900 |
| ZVRA | 7.87▲ | +0.08 (+1.03%) | 8.08 | 7.82 | 358,214 |
| ZWS | 35.20▲ | +0.03 (+0.09%) | 35.64 | 34.91 | 607,300 |
| ZYBT | 10.31▲ | +0.06 (+0.59%) | 10.71 | 9.53 | 77,000 |
| ZZZ | 26.61▼ | -0.09 (-0.34%) | 27.35 | 26.61 | 1,245 |