Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| XOM | 112.20▲ | +1.15 (+1.04%) | 112.47 | 110.62 | 11,223,600 |
| XOMA | 26.96▲ | +0.85 (+3.26%) | 26.98 | 26.28 | 25,289 |
| XOMO | 12.89▲ | +0.09 (+0.70%) | 12.89 | 12.77 | 27,741 |
| XOMX | 26.26▲ | +0.42 (+1.63%) | 26.35 | 25.82 | 1,500 |
| XOP | 129.17▼ | -0.11 (-0.09%) | 130.19 | 128.83 | 962,964 |
| XOS | 3.21▼ | -0.03 (-0.93%) | 3.30 | 3.20 | 14,097 |
| XOVR | 19.1482▲ | +0.1882 (+0.99%) | 19.1695 | 18.8921 | 11,093 |
| XP | 19.80▲ | +0.15 (+0.76%) | 19.965 | 19.67 | 3,379,305 |
| XPAY | 54.825▲ | +0.49 (+0.90%) | 54.83 | 54.33 | 15,200 |
| XPEL | 39.34▲ | +0.605 (+1.56%) | 39.46 | 38.31 | 114,600 |
| XPER | 8.14▲ | +0.04 (+0.49%) | 8.20 | 8.0605 | 180,966 |
| XPH | 41.28▲ | +0.05 (+0.12%) | 41.385 | 41.15 | 22,914 |
| XPND | 33.9502▲ | +0.4871 (+1.46%) | 33.9502 | 33.87 | 1,602 |
| XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| XPP | 24.4991▼ | -0.4646 (-1.86%) | 24.61 | 24.3001 | 5,598 |
| XPRO | 9.01▼ | -0.26 (-2.80%) | 9.32 | 8.96 | 454,200 |
| XRAY | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.515 | 1,623,756 |
| XRLV | 55.2987▲ | +0.2738 (+0.50%) | 55.2987 | 55.2987 | 307 |
| XRLX | 44.38▲ | +0.15 (+0.34%) | 44.38 | 44.38 | 2,033 |
| XRMI | 17.865▼ | -0.015 (-0.08%) | 17.88 | 17.83 | 40,685 |
| XRPI | 14.52▼ | -0.015 (-0.10%) | 14.83 | 14.36 | 108,713 |
| XRT | 80.63▲ | +0.46 (+0.57%) | 80.77 | 80.11 | 4,109,282 |
| XRTX | 0.9001▼ | -0.0999 (-9.99%) | 0.9269 | 0.8377 | 3,499,841 |
| XRX | 5.70▼ | -0.05 (-0.87%) | 5.8999 | 5.66 | 2,594,798 |
| XSD | 265.09▲ | +3.28 (+1.25%) | 266.155 | 263.5838 | 36,856 |
| XSLV | 46.8099▲ | +0.2352 (+0.50%) | 46.85 | 46.70 | 3,583 |
| XSMO | 69.38▲ | +0.60 (+0.87%) | 69.4275 | 68.9601 | 132,101 |
| XSOE | 34.90▲ | +0.30 (+0.87%) | 34.96 | 34.7647 | 28,409 |
| XSVM | 54.26▲ | +0.25 (+0.46%) | 54.615 | 54.19 | 60,442 |
| XSVN | 47.39▼ | -0.14 (-0.29%) | 47.42 | 47.35 | 16,000 |
| XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
| XT | 66.36▲ | +0.76 (+1.16%) | 66.4999 | 66.02 | 121,204 |
| XTEN | 45.61▼ | -0.16 (-0.35%) | 45.69 | 45.56 | 64,200 |
| XTKG | 1.69▲ | +0.1395 (+9.00%) | 1.75 | 1.59 | 66,062 |
| XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
| XTLB | 1.32▲ | +0.12 (+10.00%) | 1.38 | 1.14 | 43,800 |
| XTN | 84.39▲ | +0.34 (+0.40%) | 84.6136 | 84.29 | 4,447 |
| XTNT | 0.6918▼ | -0.0012 (-0.17%) | 0.7298 | 0.6918 | 31,040 |
| XTR | 28.6649▲ | +0.1954 (+0.69%) | 28.6649 | 28.6649 | 12 |
| XTWY | 37.919▼ | -0.277 (-0.73%) | 38.04 | 37.919 | 1,100 |
| XUDV | 26.2138▲ | +0.0358 (+0.14%) | 26.22 | 26.20 | 1,683 |
| XV | 27.08▲ | +0.49 (+1.84%) | 27.43 | 26.50 | 14,400 |
| XWEL | 0.96▼ | -0.01 (-1.03%) | 0.98 | 0.93 | 6,100 |
| XXCH | 27.745▲ | +0.454 (+1.66%) | 27.745 | 27.61 | 300 |
| XYF | 19.01▲ | +0.14 (+0.74%) | 19.55 | 18.60 | 217,999 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| XYLD | 39.02▲ | +0.06 (+0.15%) | 39.02 | 39.00 | 322,190 |
| XYLG | 27.7861▲ | +0.1761 (+0.64%) | 27.8399 | 27.64 | 6,751 |
| XYZ | 69.23▲ | +0.01 (+0.01%) | 69.70 | 68.58 | 4,369,301 |
| XYZG | 20.98▲ | +0.05 (+0.24%) | 20.98 | 20.71 | 3,100 |
| YALA | 6.77 | +0.00 (+0.00%) | 6.9399 | 6.74 | 191,887 |
| YALL | 42.2385▲ | +0.1785 (+0.42%) | 42.34 | 42.17 | 2,503 |
| YB | 22.22▲ | +1.37 (+6.57%) | 22.255 | 21.07 | 110,200 |
| YBIT | 10.70▲ | +0.01 (+0.09%) | 10.76 | 10.66 | 338,400 |
| YCS | 41.92▲ | +0.77 (+1.87%) | 42.0716 | 41.7742 | 35,185 |
| YETI | 32.75▼ | -0.54 (-1.62%) | 33.475 | 32.64 | 1,022,573 |
| YEXT | 8.26▲ | +0.04 (+0.49%) | 8.32 | 8.1966 | 365,862 |
| YFFI | 10.0103▼ | -0.0347 (-0.35%) | 10.0103 | 9.96 | 6,368 |
| YFYA | 9.895▼ | -0.015 (-0.15%) | 9.92 | 9.895 | 2,143 |
| YGLD | 35.626▲ | +0.366 (+1.04%) | 35.93 | 35.28 | 3,000 |
| YHC | 1.91▲ | +0.30 (+18.63%) | 1.91 | 1.59 | 240,300 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YJ | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.86 | 4,959 |
| YLD | 19.24▼ | -0.02 (-0.10%) | 19.269 | 19.22 | 62,556 |
| YLDE | 52.451▲ | +0.281 (+0.54%) | 52.51 | 52.305 | 1,400 |
| YMAG | 15.32▲ | +0.05 (+0.33%) | 15.35 | 15.272 | 629,100 |
| YMAX | 13.75▼ | -0.15 (-1.08%) | 13.78 | 13.72 | 1,437,602 |
| YMM | 12.08 | +0.00 (+0.00%) | 12.185 | 11.81 | 3,601,953 |
| YOKE | 26.1122▲ | +0.2122 (+0.82%) | 26.12 | 26.1122 | 370 |
| YORW | 32.34▲ | +0.22 (+0.68%) | 32.38 | 32.02 | 35,139 |
| YOU | 29.00▲ | +0.39 (+1.36%) | 29.1506 | 28.38 | 802,409 |
| YQ | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.1162 | 22,756 |
| YSG | 10.13▲ | +0.01 (+0.10%) | 10.30 | 9.77 | 283,712 |
| YSPY | 20.20▼ | -0.095 (-0.47%) | 20.29 | 20.14 | 19,849 |
| YTRA | 0.976▲ | +0.026 (+2.74%) | 0.98 | 0.958 | 6,558 |
| YUM | 150.00▼ | -0.18 (-0.12%) | 150.18 | 148.735 | 1,284,289 |
| YUMC | 45.76▼ | -0.19 (-0.41%) | 46.09 | 45.36 | 1,115,645 |
| YYAI | 0.881▼ | -0.0163 (-1.82%) | 0.9012 | 0.8553 | 68,205 |
| YYGH | 2.91▼ | -0.01 (-0.34%) | 3.08 | 2.85 | 193,800 |
| YYY | 11.815▲ | +0.015 (+0.13%) | 11.83 | 11.80 | 138,594 |
| Z | 72.53▲ | +1.53 (+2.15%) | 73.12 | 71.26 | 1,278,389 |
| ZAP | 26.87▲ | +0.21 (+0.79%) | 26.903 | 26.63 | 33,700 |
| ZBH | 93.67▲ | +0.17 (+0.18%) | 94.05 | 93.24 | 927,032 |
| ZBRA | 323.72▲ | +3.33 (+1.04%) | 326.64 | 318.50 | 257,488 |
| ZD | 32.29▼ | -0.26 (-0.80%) | 33.62 | 32.00 | 628,173 |
| ZDGE | 3.93▼ | -0.09 (-2.24%) | 3.9999 | 3.93 | 32,495 |
| ZENV | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.40 | 122,500 |
| ZEPP | 2.98▲ | +0.22 (+7.97%) | 3.04 | 2.86 | 32,314 |
| ZETA | 15.45▲ | +0.29 (+1.91%) | 15.91 | 15.09 | 5,691,841 |
| ZEUS | 34.81▲ | +0.42 (+1.22%) | 34.82 | 33.96 | 41,722 |
| ZG | 70.31▲ | +1.36 (+1.97%) | 70.90 | 69.03 | 294,050 |
| ZGN | 9.15▲ | +0.19 (+2.12%) | 9.22 | 8.98 | 668,636 |
| ZH | 4.39▲ | +0.26 (+6.30%) | 4.42 | 4.08 | 301,300 |
| ZHDG | 21.546▲ | +0.1651 (+0.77%) | 21.546 | 21.546 | 0 |
| ZIG | 37.1636▼ | -0.0112 (-0.03%) | 37.24 | 37.1636 | 967 |
| ZIMV | 10.25▲ | +0.24 (+2.40%) | 10.25 | 9.92 | 73,397 |