Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPH | 35.65▲ | +0.04 (+0.11%) | 36.00 | 35.30 | 699,750 |
| TPHD | 39.6062▲ | +0.1562 (+0.40%) | 39.7175 | 39.38 | 15,221 |
| TPIF | 35.51▼ | -0.2601 (-0.73%) | 35.67 | 35.51 | 31,901 |
| TPLC | 47.18▲ | +0.08 (+0.17%) | 47.25 | 46.98 | 10,414 |
| TPOR | 33.54▼ | -0.41 (-1.21%) | 33.97 | 33.13 | 21,200 |
| TPR | 134.38▲ | +0.68 (+0.51%) | 135.65 | 132.66 | 2,549,476 |
| TPSC | 43.2787▼ | -0.1713 (-0.39%) | 43.58 | 43.26 | 13,193 |
| TPVG | 6.63▲ | +0.07 (+1.07%) | 6.63 | 6.55 | 289,677 |
| TPYP | 35.34▲ | +0.4297 (+1.23%) | 35.48 | 35.06 | 43,003 |
| TPZ | 20.55▲ | +0.19 (+0.93%) | 20.631 | 20.31 | 38,657 |
| TQQQ | 55.60▼ | -0.29 (-0.52%) | 56.50 | 54.96 | 88,115,500 |
| TR | 37.48▲ | +0.41 (+1.11%) | 37.66 | 36.555 | 70,143 |
| TRAW | 1.61▲ | +0.34 (+26.77%) | 1.67 | 1.30 | 1,416,825 |
| TRBF | 50.14▼ | -0.08 (-0.16%) | 50.19 | 50.12 | 2,000 |
| TRC | 16.38▲ | +0.33 (+2.06%) | 16.4701 | 16.0139 | 187,148 |
| TREE | 62.41▲ | +3.59 (+6.10%) | 63.13 | 56.81 | 470,298 |
| TREX | 42.20▲ | +0.44 (+1.05%) | 42.41 | 41.47 | 2,185,640 |
| TRFK | 65.90▲ | +0.78 (+1.20%) | 66.162 | 65.28 | 110,113 |
| TRFM | 50.39▼ | -0.17 (-0.34%) | 50.70 | 50.22 | 15,900 |
| TRIL | 20.2893▼ | -0.0238 (-0.12%) | 20.329 | 20.18 | 411 |
| TRIN | 15.81▼ | -0.14 (-0.88%) | 16.09 | 15.7401 | 880,289 |
| TRIP | 14.84▲ | +0.01 (+0.07%) | 15.10 | 14.69 | 3,121,350 |
| TRMD | 23.44▲ | +0.98 (+4.36%) | 23.49 | 22.99 | 756,269 |
| TRND | 34.4868▼ | -0.0342 (-0.10%) | 34.53 | 34.4112 | 5,177 |
| TRNS | 63.67▼ | -2.20 (-3.34%) | 67.20 | 63.35 | 98,069 |
| TRON | 1.69▲ | +0.03 (+1.81%) | 1.765 | 1.65 | 823,400 |
| TROO | 4.31▼ | -0.71 (-14.14%) | 5.19 | 4.11 | 2,446,799 |
| TROX | 5.55▼ | -0.12 (-2.12%) | 5.7353 | 5.47 | 3,101,135 |
| TRSG | 1.229▲ | +0.053 (+4.51%) | 1.28 | 1.12 | 10,700 |
| TRUD | 27.207▼ | -0.141 (-0.52%) | 27.35 | 27.05 | 30,800 |
| TRUG | 0.93▼ | -0.15 (-13.89%) | 1.0936 | 0.9195 | 391,691 |
| TRX | 0.94▼ | -0.02 (-2.08%) | 0.9871 | 0.9239 | 1,659,060 |
| TS | 41.72▲ | +1.32 (+3.27%) | 41.895 | 41.08 | 1,171,158 |
| TSAT | 32.55▼ | -2.42 (-6.92%) | 35.00 | 31.82 | 148,113 |
| TSCO | 51.76▲ | +1.08 (+2.13%) | 51.805 | 50.82 | 5,675,857 |
| TSCV | 27.951▼ | -0.0265 (-0.09%) | 27.951 | 27.951 | 20 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.25 | 26.24 | 705 |
| TSEM | 124.78▲ | +3.48 (+2.87%) | 127.55 | 121.875 | 1,248,454 |
| TSLS | 5.10▲ | +0.02 (+0.39%) | 5.14 | 5.04 | 61,381,677 |
| TSM | 331.21▼ | -0.56 (-0.17%) | 336.40 | 330.78 | 9,856,522 |
| TSME | 44.30▲ | +0.3746 (+0.85%) | 44.38 | 44.0251 | 72,977 |
| TSMG | 27.9374▼ | -0.0926 (-0.33%) | 28.7396 | 27.90 | 120,064 |
| TSMU | 51.71▼ | -0.25 (-0.48%) | 53.10 | 51.52 | 64,900 |
| TSMX | 58.10▼ | -0.37 (-0.63%) | 60.00 | 58.05 | 591,500 |
| TSMY | 16.52▼ | -0.01 (-0.06%) | 16.66 | 16.46 | 66,028 |
| TSN | 60.08▲ | +0.66 (+1.11%) | 60.13 | 59.205 | 2,605,467 |
| TSPA | 43.51▼ | -0.09 (-0.21%) | 43.67 | 43.36 | 166,600 |
| TSPY | 25.63▼ | -0.015 (-0.06%) | 25.6976 | 25.53 | 183,212 |
| TSQ | 5.41▼ | -0.03 (-0.55%) | 5.63 | 5.41 | 30,764 |
| TSSI | 9.57▲ | +0.31 (+3.35%) | 9.83 | 8.855 | 1,791,207 |
| TSXU | 32.485▲ | +0.663 (+2.08%) | 32.92 | 32.25 | 10,100 |
| TT | 391.08▲ | +5.61 (+1.46%) | 391.395 | 384.90 | 1,197,789 |
| TTAM | 17.70▼ | -0.15 (-0.84%) | 17.96 | 17.66 | 208,613 |
| TTC | 88.33▼ | -0.85 (-0.95%) | 89.65 | 87.54 | 1,397,933 |
| TTE | 65.80▲ | +1.08 (+1.67%) | 66.16 | 64.895 | 1,333,293 |
| TTEK | 36.37▲ | +0.52 (+1.45%) | 36.54 | 35.79 | 2,212,451 |
| TTEQ | 33.639▲ | +0.0286 (+0.09%) | 33.85 | 33.48 | 101,000 |
| TTI | 10.45▲ | +0.04 (+0.38%) | 10.75 | 10.34 | 1,772,100 |
| TTMI | 93.24▲ | +15.35 (+19.71%) | 96.45 | 81.00 | 6,716,936 |
| TTRX | 4.88▲ | +0.65 (+15.37%) | 5.00 | 4.24 | 52,500 |
| TTXD | 28.263▲ | +0.091 (+0.32%) | 28.263 | 28.263 | 300 |
| TU | 13.34▼ | -0.13 (-0.97%) | 13.53 | 13.315 | 4,667,757 |
| TUG | 40.4072▼ | -0.0868 (-0.21%) | 40.43 | 40.315 | 968 |
| TUR | 37.73▲ | +0.19 (+0.51%) | 37.75 | 37.595 | 154,426 |
| TURB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 46,362 |
| TURF | 30.74▲ | +0.2309 (+0.76%) | 30.74 | 30.74 | 127 |
| TUSB | 50.445 | +0.00 (+0.00%) | 50.46 | 50.43 | 16,512 |
| TUSK | 2.19▲ | +0.15 (+7.35%) | 2.24 | 2.04 | 498,032 |
| TUYA | 2.27▼ | -0.09 (-3.81%) | 2.36 | 2.235 | 1,522,224 |
| TV | 2.96 | +0.00 (+0.00%) | 3.00 | 2.90 | 934,577 |
| TVA | 10.75▼ | -0.0734 (-0.68%) | 10.853 | 10.65 | 31,090 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAL | 36.37▼ | -0.04 (-0.11%) | 36.61 | 36.26 | 24,012 |
| TVRD | 4.56▲ | +0.07 (+1.56%) | 4.64 | 4.35 | 88,568 |
| TWI | 8.83▲ | +0.28 (+3.27%) | 8.965 | 8.56 | 607,576 |
| TWIN | 17.23▲ | +0.14 (+0.82%) | 17.24 | 16.785 | 24,297 |
| TWO | 12.39▲ | +0.11 (+0.90%) | 12.555 | 12.12 | 3,022,650 |
| TWST | 40.22▲ | +2.18 (+5.73%) | 41.34 | 38.1051 | 1,985,280 |
| TX | 41.56▲ | +1.09 (+2.69%) | 41.72 | 40.72 | 212,746 |
| TXG | 20.52▲ | +0.72 (+3.64%) | 20.73 | 19.50 | 2,896,830 |
| TXMD | 2.10▲ | +0.02 (+0.96%) | 2.12 | 1.94 | 298,200 |
| TXN | 188.53▼ | -0.54 (-0.29%) | 189.75 | 187.65 | 4,134,955 |
| TXNM | 59.01▲ | +0.05 (+0.08%) | 59.075 | 58.95 | 351,297 |
| TXRH | 189.74▲ | +1.71 (+0.91%) | 189.88 | 185.12 | 1,116,594 |
| TXS | 36.7255▲ | +0.0836 (+0.23%) | 36.7983 | 36.64 | 2,164 |
| TXT | 93.50▲ | +0.22 (+0.24%) | 94.58 | 93.07 | 1,097,038 |
| TXUE | 32.165▼ | -0.1908 (-0.59%) | 32.29 | 32.09 | 54,176 |
| TXUG | 25.3996▼ | -0.2706 (-1.05%) | 25.3996 | 25.3996 | 7 |
| TXXD | 18.8731▲ | +1.7095 (+9.96%) | 19.1287 | 17.6606 | 71,823 |
| TXXI | 50.79▲ | +0.0252 (+0.05%) | 50.89 | 50.79 | 2,739 |
| TY | 33.15▼ | -0.01 (-0.03%) | 33.275 | 33.15 | 24,007 |
| TYG | 43.76▲ | +0.37 (+0.85%) | 43.89 | 43.11 | 201,909 |
| TYGO | 1.55▲ | +0.01 (+0.65%) | 1.5796 | 1.52 | 173,489 |
| TYLG | 36.814▼ | -0.048 (-0.13%) | 36.82 | 36.77 | 600 |
| TYO | 13.26▼ | -0.02 (-0.15%) | 13.26 | 13.23 | 4,869 |
| TYRA | 28.81▲ | +0.04 (+0.14%) | 29.03 | 27.50 | 440,737 |
| UA | 5.45▲ | +0.05 (+0.93%) | 5.515 | 5.28 | 4,572,910 |
| UAA | 5.61▲ | +0.02 (+0.36%) | 5.73 | 5.46 | 9,532,000 |
| UAE | 19.76▲ | +0.21 (+1.07%) | 19.84 | 19.68 | 257,716 |
| UAL | 114.41▼ | -0.88 (-0.76%) | 117.079 | 113.00 | 4,448,346 |