Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 76.54▲ | +2.95 (+4.01%) | 77.87 | 74.79 | 277,157 |
| WLDS | 3.18▲ | +0.20 (+6.71%) | 3.617 | 3.05 | 391,783 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WLTG | 38.6578▲ | +0.5238 (+1.37%) | 38.75 | 38.30 | 9,611 |
| WLTH | 9.82▲ | +0.16 (+1.66%) | 9.83 | 9.4751 | 737,612 |
| WLY | 54.68▲ | +1.58 (+2.98%) | 54.82 | 52.41 | 346,736 |
| WLYB | 54.73▲ | +2.07 (+3.93%) | 54.73 | 54.73 | 401 |
| WMK | 78.22▼ | -0.11 (-0.14%) | 79.42 | 77.40 | 181,058 |
| WMS | 149.75▲ | +4.60 (+3.17%) | 150.04 | 145.89 | 679,799 |
| WOK | 2.15▲ | +0.09 (+4.37%) | 2.20 | 2.03 | 123,553 |
| WOMN | 45.1059▲ | +0.6448 (+1.45%) | 45.1059 | 44.591 | 2,049 |
| WOOD | 73.3522▲ | +0.6422 (+0.88%) | 73.53 | 72.28 | 12,187 |
| WOOF | 2.96▲ | +0.05 (+1.72%) | 2.975 | 2.885 | 1,576,374 |
| WOR | 59.12▲ | +2.27 (+3.99%) | 59.50 | 56.75 | 163,725 |
| WPM | 115.41▲ | +3.55 (+3.17%) | 116.37 | 113.10 | 1,968,093 |
| WPP | 20.60▲ | +0.25 (+1.23%) | 20.72 | 20.22 | 240,098 |
| WRAP | 1.98▲ | +0.07 (+3.66%) | 2.01 | 1.92 | 458,283 |
| WRBY | 29.92▲ | +1.64 (+5.80%) | 30.075 | 28.36 | 3,142,624 |
| WRD | 5.98▲ | +0.08 (+1.36%) | 6.005 | 5.85 | 1,698,681 |
| WRN | 2.21▲ | +0.11 (+5.24%) | 2.24 | 2.14 | 718,076 |
| WRND | 43.2016▲ | +1.1152 (+2.65%) | 43.2016 | 43.2016 | 8 |
| WS | 37.88▲ | +1.46 (+4.01%) | 38.36 | 36.29 | 178,990 |
| WSBC | 42.31▲ | +0.50 (+1.20%) | 42.42 | 41.63 | 678,379 |
| WSBF | 20.96▲ | +0.19 (+0.91%) | 21.135 | 20.835 | 52,911 |
| WSC | 26.66▲ | +0.94 (+3.65%) | 26.67 | 25.73 | 2,505,341 |
| WSFS | 81.94▲ | +0.39 (+0.48%) | 82.56 | 81.24 | 280,372 |
| WSGE | 28.6772▲ | +0.4873 (+1.73%) | 28.70 | 28.6772 | 505 |
| WSM | 248.88▲ | +9.08 (+3.79%) | 250.83 | 245.00 | 1,531,375 |
| WSML | 35.5126▲ | +0.643 (+1.84%) | 35.53 | 35.14 | 2,728 |
| WSTN | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 204 |
| WT | 22.39▲ | +1.40 (+6.67%) | 22.73 | 21.345 | 5,341,978 |
| WTBA | 28.61▲ | +0.36 (+1.27%) | 28.695 | 28.035 | 73,041 |
| WTFC | 162.97▲ | +1.21 (+0.75%) | 164.59 | 160.85 | 1,000,483 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 206 |
| WTMF | 41.3191▲ | +0.1691 (+0.41%) | 41.36 | 40.84 | 17,448 |
| WTPI | 33.29▲ | +0.19 (+0.57%) | 33.319 | 33.02 | 113,871 |
| WTRE | 24.79▲ | +0.3585 (+1.47%) | 24.79 | 24.46 | 1,973 |
| WTRG | 39.56▲ | +0.78 (+2.01%) | 39.80 | 38.31 | 1,987,027 |
| WTS | 358.09▲ | +7.57 (+2.16%) | 359.39 | 350.429 | 148,866 |
| WTV | 107.79▲ | +1.31 (+1.23%) | 107.94 | 106.20 | 149,851 |
| WTW | 339.63▼ | -2.00 (-0.59%) | 340.64 | 333.73 | 591,624 |
| WVE | 6.00▲ | +0.26 (+4.53%) | 6.015 | 5.675 | 2,262,276 |
| WW | 16.52▲ | +0.44 (+2.74%) | 16.88 | 16.01 | 165,216 |
| WWJD | 40.26▲ | +0.39 (+0.98%) | 40.43 | 40.05 | 21,919 |
| WWW | 19.35▼ | -0.42 (-2.12%) | 19.95 | 19.23 | 1,017,118 |
| WY | 25.83▲ | +0.60 (+2.38%) | 25.84 | 24.80 | 4,089,744 |
| WYNN | 97.60▼ | -0.76 (-0.77%) | 98.77 | 96.94 | 2,242,919 |
| XAIR | 6.18▼ | -0.15 (-2.37%) | 6.95 | 6.10 | 62,056 |
| XAIX | 56.3733▲ | +2.1019 (+3.87%) | 56.55 | 54.87 | 20,501 |
| XAR | 282.09▲ | +8.46 (+3.09%) | 283.29 | 275.875 | 198,473 |
| XBCI | 32.48▲ | +0.26 (+0.81%) | 32.79 | 31.985 | 218,711 |
| XBFR | 26.8023▲ | +0.1323 (+0.50%) | 26.85 | 26.73 | 8,494 |
| XBIO | 2.81▲ | +0.15 (+5.64%) | 2.9799 | 2.7401 | 67,979 |
| XBNB | 20.2415▲ | +0.1423 (+0.71%) | 20.249 | 20.191 | 367 |
| XBP | 2.99▲ | +0.08 (+2.75%) | 3.265 | 2.883 | 16,761 |
| XC | 32.6816▲ | +0.2868 (+0.89%) | 32.72 | 32.52 | 1,961 |
| XCEM | 49.56▲ | +1.72 (+3.60%) | 49.71 | 48.86 | 91,504 |
| XCHG | 27.8239▲ | +0.3528 (+1.28%) | 27.8239 | 27.8239 | 69 |
| XCLR | 28.19▲ | +0.4348 (+1.57%) | 28.19 | 27.48 | 211 |
| XCNY | 33.1863▲ | +0.7272 (+2.24%) | 33.1863 | 33.1863 | 29 |
| XCOR | 89.6637▲ | +2.392 (+2.74%) | 89.72 | 88.55 | 16,115 |
| XDEF | 23.7473▲ | +0.5335 (+2.30%) | 23.7473 | 23.4901 | 731 |
| XE | 18.57▲ | +1.18 (+6.79%) | 18.81 | 17.41 | 4,191,613 |
| XES | 113.77▲ | +3.37 (+3.05%) | 114.18 | 109.70 | 46,337 |
| XFLT | 18.80▲ | +0.08 (+0.43%) | 18.85 | 18.71 | 77,871 |
| XFLX | 22.74▲ | +0.08 (+0.35%) | 22.74 | 22.74 | 19 |
| XFOR | 4.29▲ | +0.20 (+4.89%) | 4.33 | 4.10 | 604,726 |
| XGN | 6.45▲ | +1.77 (+37.82%) | 6.83 | 5.74 | 2,604,898 |
| XHB | 109.61▲ | +3.25 (+3.06%) | 109.80 | 106.78 | 1,991,402 |
| XHE | 94.33▲ | +1.16 (+1.25%) | 94.5299 | 92.95 | 15,030 |
| XHG | 0.952▲ | +0.0009 (+0.09%) | 0.952 | 0.952 | 1,707 |
| XIDV | 38.81▲ | +0.0754 (+0.19%) | 38.8999 | 38.64 | 33,104 |
| XITK | 198.616▲ | +8.153 (+4.28%) | 198.99 | 192.43 | 4,304 |
| XLB | 52.00▲ | +0.99 (+1.94%) | 52.07 | 51.025 | 16,001,330 |
| XLBI | 23.9959▲ | +0.3292 (+1.39%) | 24.02 | 23.6888 | 3,384 |
| XLC | 112.04▲ | +0.70 (+0.63%) | 112.275 | 110.45 | 5,276,293 |
| XLCI | 23.6658▲ | +0.1284 (+0.55%) | 23.6899 | 23.4301 | 5,088 |
| XLE | 58.52▼ | -0.27 (-0.46%) | 58.72 | 57.13 | 37,573,348 |
| XLEI | 26.60▲ | +0.01 (+0.04%) | 26.63 | 26.11 | 74,483 |
| XLF | 57.88▲ | +0.50 (+0.87%) | 58.015 | 57.19 | 31,375,993 |
| XLFI | 24.2829▲ | +0.083 (+0.34%) | 24.3783 | 24.205 | 6,005 |
| XLG | 63.09▲ | +1.26 (+2.04%) | 63.33 | 62.09 | 1,043,903 |
| XLI | 186.40▲ | +3.24 (+1.77%) | 186.86 | 183.28 | 10,469,402 |
| XLII | 26.3391▲ | +0.333 (+1.28%) | 26.358 | 26.13 | 8,599 |
| XLK | 186.90▲ | +8.86 (+4.98%) | 187.705 | 181.87 | 12,915,410 |
| XLKI | 26.4633▲ | +0.9732 (+3.82%) | 26.49 | 26.11 | 14,880 |
| XLO | 9.09▲ | +0.04 (+0.44%) | 9.24 | 8.975 | 18,233 |
| XLP | 85.37▲ | +0.51 (+0.60%) | 85.43 | 83.86 | 13,250,981 |
| XLRE | 45.17▼ | -0.01 (-0.02%) | 45.235 | 44.43 | 6,066,535 |
| XLSR | 66.63▲ | +1.40 (+2.15%) | 66.759 | 65.71 | 29,991 |
| XLV | 162.10▼ | -0.14 (-0.09%) | 162.49 | 160.97 | 15,113,570 |
| XLY | 118.29▲ | +0.08 (+0.07%) | 118.565 | 117.12 | 8,404,095 |
| XLYI | 22.9015▲ | +0.0063 (+0.03%) | 22.9015 | 22.7599 | 4,557 |
| XMAG | 26.125▲ | +0.62 (+2.43%) | 26.15 | 25.70 | 108,729 |
| XMAX | 9.10▲ | +0.32 (+3.64%) | 9.31 | 8.84 | 1,158,864 |
| XME | 107.86▲ | +4.75 (+4.61%) | 108.52 | 105.30 | 2,028,798 |
| XMHQ | 118.50▲ | +2.28 (+1.96%) | 118.65 | 116.46 | 164,014 |
| XMLV | 68.8136▲ | +0.0031 (+0.00%) | 68.89 | 68.0101 | 16,242 |
| XMMO | 160.34▲ | +3.94 (+2.52%) | 161.08 | 157.32 | 347,245 |
| XMVM | 75.67▲ | +0.71 (+0.95%) | 75.795 | 74.51 | 33,260 |