Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 89.92▼ | -0.43 (-0.48%) | 90.785 | 89.66 | 1,932,610 |
| TERN | 3.73▼ | -0.10 (-2.61%) | 3.95 | 3.73 | 568,838 |
| TESL | 24.1846▲ | +0.0186 (+0.08%) | 24.4953 | 23.82 | 32,651 |
| TEX | 46.69▼ | -0.84 (-1.77%) | 47.71 | 46.63 | 780,013 |
| TFC | 42.99▲ | +0.38 (+0.89%) | 43.245 | 42.75 | 7,689,381 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TFII | 89.67▼ | -0.62 (-0.69%) | 90.11 | 89.10 | 725,000 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFLR | 51.43▲ | +0.0621 (+0.12%) | 51.4564 | 51.4022 | 30,811 |
| TFPM | 23.69▲ | +0.61 (+2.64%) | 23.785 | 23.08 | 407,937 |
| TFPN | 22.9441▲ | +0.1441 (+0.63%) | 23.07 | 22.81 | 33,462 |
| TG | 8.80▼ | -0.17 (-1.90%) | 8.95 | 8.75 | 85,350 |
| TGB | 3.15▲ | +0.10 (+3.28%) | 3.17 | 3.025 | 7,372,991 |
| TGEN | 6.80▼ | -0.35 (-4.90%) | 7.74 | 6.74 | 324,000 |
| TGNA | 16.76▲ | +0.02 (+0.12%) | 16.97 | 16.705 | 1,135,128 |
| TGRT | 40.42▲ | +0.312 (+0.78%) | 40.42 | 40.22 | 15,400 |
| TGRW | 42.0395▲ | +0.2715 (+0.65%) | 42.0395 | 41.95 | 816 |
| TGT | 98.65▼ | -0.58 (-0.58%) | 99.66 | 98.14 | 4,932,300 |
| THAR | 1.9402▲ | +0.1377 (+7.64%) | 1.95 | 1.79 | 68,399 |
| THC | 176.00▲ | +2.37 (+1.36%) | 176.26 | 171.57 | 1,727,896 |
| THCH | 2.965▲ | +0.055 (+1.89%) | 2.99 | 2.85 | 18,204 |
| THEQ | 26.335▲ | +0.171 (+0.65%) | 26.335 | 26.335 | 100 |
| THFF | 54.19▼ | -0.02 (-0.04%) | 54.60 | 53.92 | 68,186 |
| THIR | 29.23▲ | +0.17 (+0.58%) | 29.30 | 29.13 | 29,000 |
| THLV | 28.644▲ | +0.108 (+0.38%) | 28.644 | 28.52 | 10,800 |
| THMZ | 30.3813▲ | +0.0783 (+0.26%) | 30.3813 | 30.32 | 410 |
| THNQ | 55.00▲ | +0.42 (+0.77%) | 55.00 | 54.75 | 31,300 |
| THNR | 22.7005▲ | +0.1075 (+0.48%) | 22.7005 | 22.6593 | 468 |
| THO | 88.81▼ | -0.91 (-1.01%) | 89.73 | 87.26 | 627,637 |
| THQ | 18.39▲ | +0.20 (+1.10%) | 18.39 | 18.20 | 0 |
| THR | 28.08▼ | -0.13 (-0.46%) | 28.70 | 27.66 | 132,700 |
| THRD | 5.43 | +0.00 (+0.00%) | 5.46 | 5.42 | 206,085 |
| THRM | 28.29▼ | -0.33 (-1.15%) | 28.785 | 28.26 | 292,631 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| THTA | 15.05▲ | +0.05 (+0.33%) | 15.07 | 14.98 | 32,200 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TIC | 11.04▲ | +0.58 (+5.54%) | 11.225 | 10.49 | 2,065,000 |
| TIGO | 37.47▲ | +1.13 (+3.11%) | 37.83 | 36.36 | 1,038,600 |
| TIGR | 9.65▲ | +0.23 (+2.44%) | 9.72 | 9.21 | 5,108,734 |
| TILE | 20.93▼ | -0.15 (-0.71%) | 21.20 | 20.84 | 270,923 |
| TIMB | 20.11▲ | +0.66 (+3.39%) | 20.155 | 19.45 | 542,067 |
| TIME | 25.4195▲ | +0.4569 (+1.83%) | 25.4195 | 25.04 | 6,581 |
| TINT | 30.213▼ | -0.053 (-0.18%) | 30.213 | 30.213 | 100 |
| TINY | 43.728▼ | -0.107 (-0.24%) | 43.915 | 43.66 | 1,200 |
| TIP | 110.04▲ | +0.28 (+0.26%) | 110.16 | 109.89 | 4,252,900 |
| TIPT | 23.58▼ | -1.14 (-4.61%) | 24.75 | 23.47 | 366,292 |
| TIPX | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 3,838,693 |
| TIPZ | 53.26▲ | +0.14 (+0.26%) | 53.31 | 53.18 | 36,100 |
| TITN | 19.81▲ | +0.08 (+0.41%) | 20.18 | 19.5433 | 125,677 |
| TIVC | 4.15▲ | +0.345 (+9.07%) | 4.15 | 3.82 | 37,473 |
| TIXT | 3.63▲ | +0.03 (+0.83%) | 3.66 | 3.58 | 231,807 |
| TKO | 181.95▲ | +2.60 (+1.45%) | 182.60 | 178.66 | 1,048,108 |
| TKR | 72.55▼ | -0.66 (-0.90%) | 73.3213 | 72.16 | 578,003 |
| TLCI | 26.71▲ | +0.221 (+0.83%) | 26.71 | 26.51 | 100 |
| TLF | 3.09▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 10,420 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLK | 16.94▲ | +0.46 (+2.79%) | 17.03 | 16.825 | 614,909 |
| TLN | 290.77▼ | -7.11 (-2.39%) | 301.695 | 289.08 | 813,800 |
| TLRY | 0.4144▲ | +0.0137 (+3.42%) | 0.4188 | 0.393 | 17,808,172 |
| TLS | 3.17▲ | +0.13 (+4.28%) | 3.30 | 3.085 | 2,276,285 |
| TLSA | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.5299 | 377,517 |
| TLSI | 5.45▲ | +0.13 (+2.44%) | 5.63 | 5.28 | 142,860 |
| TLT | 88.25▲ | +0.86 (+0.98%) | 88.44 | 87.61 | 53,579,000 |
| TLTD | 83.4594▲ | +0.367 (+0.44%) | 83.4594 | 82.9956 | 4,183 |
| TLTE | 58.63▲ | +0.19 (+0.33%) | 58.63 | 58.44 | 0 |
| TLYS | 1.38▲ | +0.13 (+10.40%) | 1.53 | 1.27 | 636,700 |
| TMB | 25.45▲ | +0.024 (+0.09%) | 25.47 | 25.40 | 12,100 |
| TMC | 6.60▼ | -0.21 (-3.08%) | 6.90 | 6.45 | 8,932,927 |
| TMCI | 5.88▲ | +0.13 (+2.26%) | 5.99 | 5.73 | 374,859 |
| TMDE | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 181,600 |
| TMDX | 134.01▲ | +2.56 (+1.95%) | 135.82 | 132.10 | 575,149 |
| TME | 19.49▲ | +0.39 (+2.04%) | 19.58 | 19.21 | 7,051,200 |
| TMET | 24.65▼ | -0.04 (-0.16%) | 24.69 | 24.65 | 324 |
| TMF | 39.24▲ | +1.12 (+2.94%) | 39.46 | 38.395 | 11,869,907 |
| TMHC | 61.42▲ | +0.14 (+0.23%) | 61.86 | 60.57 | 1,550,600 |
| TMO | 405.46▼ | -2.82 (-0.69%) | 413.28 | 401.45 | 2,966,929 |
| TMP | 62.73▼ | -0.92 (-1.45%) | 63.98 | 62.60 | 53,000 |
| TMQ | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.35 | 495,300 |
| TMSL | 32.80▲ | +0.03 (+0.09%) | 32.83 | 32.67 | 73,600 |
| TMUS | 238.26▲ | +3.01 (+1.28%) | 238.62 | 234.2303 | 5,118,676 |
| TNA | 33.54▲ | +0.12 (+0.36%) | 33.93 | 33.34 | 11,287,800 |
| TNC | 77.48▼ | -0.22 (-0.28%) | 78.00 | 76.96 | 145,724 |
| TNGX | 5.12▲ | +0.11 (+2.20%) | 5.52 | 4.94 | 2,308,000 |
| TNL | 51.61▼ | -0.28 (-0.54%) | 52.02 | 51.325 | 600,535 |
| TNYA | 0.6112▲ | +0.0016 (+0.26%) | 0.66 | 0.6101 | 1,590,408 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TOGA | 34.655▲ | +0.175 (+0.51%) | 34.74 | 34.53 | 19,000 |
| TOK | 125.9676▲ | +0.7476 (+0.60%) | 125.9676 | 125.29 | 667 |
| TOL | 114.13▼ | -0.17 (-0.15%) | 114.97 | 113.25 | 962,600 |
| TOMZ | 1.0652▲ | +0.0152 (+1.45%) | 1.08 | 1.02 | 4,521 |
| TOPC | 28.492▲ | +0.182 (+0.64%) | 28.492 | 28.38 | 3,000 |
| TOPT | 27.29▲ | +0.08 (+0.29%) | 27.37 | 27.14 | 249,100 |
| TORO | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 51,469 |
| TOST | 44.29▲ | +0.40 (+0.91%) | 44.90 | 43.9701 | 6,062,154 |
| TOTL | 40.11▲ | +0.13 (+0.33%) | 40.13 | 40.03 | 259,400 |
| TOTR | 40.591▲ | +0.166 (+0.41%) | 40.591 | 40.47 | 5,300 |
| TOUS | 32.37▲ | +0.07 (+0.22%) | 32.375 | 32.19 | 120,500 |
| TOV | 26.056▲ | +0.1757 (+0.68%) | 26.056 | 25.94 | 1,800 |
| TOWN | 34.18▼ | -0.17 (-0.49%) | 34.60 | 34.09 | 269,146 |