Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 27.5269▲ | +0.0029 (+0.01%) | 27.535 | 27.5269 | 261 |
| XCNY | 33.5052▲ | +0.1591 (+0.48%) | 33.5052 | 33.5052 | 27 |
| XCOR | 90.0838▼ | -0.1378 (-0.15%) | 90.0838 | 89.91 | 467 |
| XDEF | 22.4313▲ | +0.0143 (+0.06%) | 22.4313 | 22.4313 | 1,220 |
| XEL | 81.00▲ | +0.22 (+0.27%) | 81.35 | 80.165 | 4,530,271 |
| XERS | 6.23▼ | -0.03 (-0.48%) | 6.385 | 6.16 | 929,755 |
| XFLX | 22.62▲ | +0.005 (+0.02%) | 22.62 | 22.62 | 8 |
| XGN | 5.01▲ | +0.39 (+8.44%) | 5.17 | 4.58 | 1,130,759 |
| XHB | 103.31▲ | +0.97 (+0.95%) | 105.71 | 102.925 | 3,239,746 |
| XHLD | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.3801 | 8,001 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 287,140 |
| XHR | 17.43▲ | +0.09 (+0.52%) | 17.61 | 17.33 | 404,237 |
| XHS | 114.287▲ | +0.8482 (+0.75%) | 114.63 | 114.2199 | 1,324 |
| XIDV | 38.2524▼ | -0.1974 (-0.51%) | 38.33 | 38.245 | 830 |
| XITK | 195.4447▼ | -2.3353 (-1.18%) | 197.38 | 195.4447 | 1,037 |
| XLBI | 24.0394▲ | +0.1012 (+0.42%) | 24.105 | 23.9606 | 3,170 |
| XLCI | 24.8942▲ | +0.1568 (+0.63%) | 25.01 | 24.68 | 3,797 |
| XLG | 63.72▲ | +0.10 (+0.16%) | 63.78 | 63.50 | 771,819 |
| XLI | 174.30 | +0.00 (+0.00%) | 174.86 | 173.47 | 7,366,663 |
| XLII | 25.387▲ | +0.0415 (+0.16%) | 25.46 | 25.28 | 9,167 |
| XLK | 184.43▼ | -0.71 (-0.38%) | 186.26 | 182.54 | 12,280,499 |
| XLKI | 27.9595▼ | -0.0269 (-0.10%) | 28.07 | 27.9141 | 13,283 |
| XLO | 8.34▼ | -0.01 (-0.12%) | 8.465 | 8.29 | 21,511 |
| XLP | 84.58▲ | +0.95 (+1.14%) | 85.155 | 83.91 | 12,187,801 |
| XLRE | 44.63▼ | -0.08 (-0.18%) | 44.985 | 44.60 | 3,422,539 |
| XLRI | 23.746▼ | -0.0552 (-0.23%) | 23.855 | 23.746 | 912 |
| XLSI | 23.622▲ | +0.2067 (+0.88%) | 23.7299 | 23.5344 | 4,878 |
| XLSR | 65.9192▲ | +0.0192 (+0.03%) | 66.059 | 65.76 | 35,900 |
| XLV | 148.79▲ | +0.28 (+0.19%) | 150.20 | 148.28 | 10,034,546 |
| XLVI | 25.23▲ | +0.002 (+0.01%) | 25.3499 | 25.215 | 9,489 |
| XLY | 121.55▲ | +2.10 (+1.76%) | 121.945 | 120.55 | 13,117,448 |
| XLYI | 23.6282▲ | +0.2377 (+1.02%) | 23.68 | 23.60 | 2,558 |
| XMAG | 24.8804▼ | -0.0415 (-0.17%) | 25.04 | 24.8438 | 23,276 |
| XME | 122.91▲ | +0.26 (+0.21%) | 123.60 | 119.87 | 1,634,789 |
| XMHQ | 109.24▼ | -0.69 (-0.63%) | 109.99 | 109.19 | 210,728 |
| XMMO | 168.50▼ | -0.91 (-0.54%) | 170.00 | 167.30 | 399,781 |
| XMTR | 94.56▲ | +1.92 (+2.07%) | 95.38 | 91.22 | 404,001 |
| XMVM | 69.19▼ | -0.09 (-0.13%) | 69.5649 | 68.9501 | 32,252 |
| XNAV | 98.3763▼ | -0.6007 (-0.61%) | 98.3763 | 97.9901 | 1,248 |
| XNTK | 359.50▼ | -1.06 (-0.29%) | 364.12 | 355.79 | 72,527 |
| XOEF | 28.9602▼ | -0.1263 (-0.43%) | 29.11 | 28.9602 | 634 |
| XOMA | 41.74▲ | +0.02 (+0.05%) | 41.85 | 41.64 | 45,082 |
| XONE | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 176,292 |
| XOS | 2.19▲ | +0.09 (+4.29%) | 2.19 | 2.0301 | 54,780 |
| XOVR | 19.88▲ | +0.22 (+1.12%) | 19.88 | 19.615 | 11,981,950 |
| XPAY | 54.55▼ | -0.02 (-0.04%) | 54.69 | 54.375 | 47,900 |
| XPEG | 8.31▼ | -0.14 (-1.66%) | 8.31 | 7.87 | 20,089 |
| XPEL | 47.56▲ | +1.35 (+2.92%) | 47.57 | 46.53 | 133,021 |
| XPER | 7.98▲ | +0.07 (+0.88%) | 8.0576 | 7.87 | 254,855 |
| XPEV | 16.45▼ | -0.10 (-0.60%) | 16.545 | 16.0356 | 8,703,864 |
| XPH | 58.30▲ | +0.22 (+0.38%) | 59.01 | 58.30 | 17,681 |
| XPND | 40.023▼ | -0.2157 (-0.54%) | 40.07 | 39.80 | 1,889 |
| XPO | 212.94▲ | +2.19 (+1.04%) | 215.75 | 210.70 | 897,255 |
| XQQI | 53.57▲ | +0.01 (+0.02%) | 53.7599 | 53.27 | 215,586 |
| XRLX | 49.231▼ | -0.034 (-0.07%) | 49.231 | 49.231 | 100 |
| XRMI | 17.2246▲ | +0.0346 (+0.20%) | 17.27 | 17.19 | 10,401 |
| XRN | 36.63▼ | -0.24 (-0.65%) | 37.395 | 36.50 | 126,373 |
| XRPN | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 36,855 |
| XRT | 83.96▲ | +1.00 (+1.21%) | 85.47 | 83.55 | 8,582,148 |
| XRX | 3.10▲ | +0.09 (+2.99%) | 3.22 | 2.97 | 4,869,569 |
| XSD | 621.42▼ | -10.81 (-1.71%) | 642.81 | 607.96 | 217,475 |
| XSLL | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 100,171 |
| XSLV | 50.0883▼ | -0.1126 (-0.22%) | 50.52 | 50.00 | 5,895 |
| XSMO | 89.21▲ | +0.38 (+0.43%) | 89.37 | 88.33 | 237,742 |
| XSOE | 48.89▲ | +0.05 (+0.10%) | 49.18 | 48.545 | 78,739 |
| XSPI | 50.5571▼ | -0.0229 (-0.05%) | 50.62 | 50.355 | 53,182 |
| XSVM | 67.18▲ | +0.05 (+0.07%) | 67.64 | 67.04 | 15,821 |
| XSW | 165.16▼ | -0.78 (-0.47%) | 166.96 | 164.53 | 108,735 |
| XT | 82.19▼ | -0.53 (-0.64%) | 82.746 | 81.94 | 201,174 |
| XTIA | 1.87▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 1,344,852 |
| XTL | 243.69▲ | +3.05 (+1.27%) | 244.595 | 237.8933 | 73,372 |
| XTN | 110.72▲ | +1.55 (+1.42%) | 111.27 | 109.93 | 70,212 |
| XTR | 28.5779▼ | -0.0442 (-0.15%) | 28.63 | 28.5779 | 834 |
| XTWY | 36.89▲ | +0.12 (+0.33%) | 36.9695 | 36.815 | 13,441 |
| XUDV | 31.49▲ | +0.1549 (+0.49%) | 31.5099 | 31.43 | 5,879 |
| XWEL | 1.38▼ | -0.06 (-4.17%) | 1.40 | 1.35 | 97,288 |
| XXX | 20.8212▼ | -0.0104 (-0.05%) | 20.8212 | 20.8212 | 34 |
| XYF | 4.87▲ | +0.45 (+10.18%) | 5.10 | 4.43 | 185,332 |
| XYLD | 40.59▲ | +0.05 (+0.12%) | 40.59 | 40.52 | 421,691 |
| XYLG | 28.8156▼ | -0.001 (+0.00%) | 28.88 | 28.7804 | 17,004 |
| XYZ | 71.42▲ | +2.25 (+3.25%) | 72.56 | 69.625 | 6,314,424 |
| YANG | 30.24▲ | +1.01 (+3.46%) | 30.75 | 29.9685 | 934,013 |
| YCS | 54.1219▲ | +0.1319 (+0.24%) | 54.13 | 54.02 | 5,836 |
| YEAR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.36 | 132,453 |
| YETI | 46.97▲ | +0.93 (+2.02%) | 48.15 | 46.595 | 1,708,635 |
| YEXT | 3.94▲ | +0.14 (+3.68%) | 3.95 | 3.77 | 714,464 |
| YFFI | 10.035▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 297 |
| YFYA | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.79 | 21,231 |
| YHGJ | 3.43▲ | +0.12 (+3.63%) | 3.52 | 3.42 | 3,710 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.06▼ | -0.03 (-0.16%) | 19.0899 | 19.03 | 66,860 |
| YLDE | 55.965▲ | +0.0347 (+0.06%) | 56.13 | 55.84 | 11,969 |
| YLDW | 25.8438▼ | -0.0236 (-0.09%) | 25.87 | 25.8438 | 10,122 |
| YMAT | 1.13▼ | -0.25 (-18.12%) | 1.26 | 0.8658 | 4,671,213 |
| YMAX | 8.51▼ | -0.09 (-1.05%) | 8.63 | 8.4501 | 5,695,824 |
| YMT | 0.97▼ | -0.09 (-8.49%) | 1.07 | 0.96 | 44,375 |
| YNOT | 33.195▼ | -0.2548 (-0.76%) | 33.45 | 32.97 | 9,855 |
| YOKE | 31.624▼ | -0.0853 (-0.27%) | 31.7401 | 31.61 | 80,130 |
| YORW | 29.93 | +0.00 (+0.00%) | 30.29 | 29.8286 | 73,741 |
| YPF | 51.59▲ | +2.99 (+6.15%) | 52.02 | 47.92 | 4,384,977 |