Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYF | 9.37▲ | +0.25 (+2.74%) | 9.43 | 9.10 | 146,145 |
| SHYG | 42.17▲ | +0.01 (+0.02%) | 42.25 | 42.17 | 926,000 |
| SHYL | 44.365▲ | +0.025 (+0.06%) | 44.47 | 44.35 | 14,800 |
| SIBN | 18.49▲ | +0.16 (+0.87%) | 18.625 | 17.74 | 840,310 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SIDU | 1.51▼ | -0.03 (-1.95%) | 1.577 | 1.485 | 194,900 |
| SIEB | 4.03▲ | +0.25 (+6.61%) | 4.03 | 3.755 | 94,576 |
| SIF | 2.81▲ | +0.126 (+4.69%) | 2.85 | 2.57 | 16,800 |
| SIFI | 43.045▲ | +0.0256 (+0.06%) | 43.05 | 43.045 | 100 |
| SIFY | 4.38▲ | +0.01 (+0.23%) | 4.585 | 4.29 | 24,560 |
| SIG | 64.37▼ | -0.38 (-0.59%) | 65.09 | 63.28 | 633,600 |
| SIGI | 89.73▼ | -0.08 (-0.09%) | 90.816 | 89.30 | 324,608 |
| SIHY | 44.60▲ | +0.0505 (+0.11%) | 44.69 | 44.60 | 8,214 |
| SII | 55.30▲ | +1.46 (+2.71%) | 55.90 | 54.44 | 200,307 |
| SIL | 42.57▲ | +1.88 (+4.62%) | 42.60 | 41.13 | 1,319,400 |
| SILC | 14.99▼ | -0.32 (-2.09%) | 15.90 | 14.99 | 10,710 |
| SILJ | 12.73▲ | +0.58 (+4.77%) | 12.7362 | 12.24 | 2,507,945 |
| SIMA | 10.2954▲ | +0.0354 (+0.35%) | 10.2954 | 10.2954 | 2,573 |
| SIMO | 53.54▲ | +0.75 (+1.42%) | 53.69 | 52.10 | 307,650 |
| SIMS | 31.995▲ | +0.385 (+1.22%) | 31.995 | 31.83 | 2,000 |
| SINT | 2.59▲ | +0.06 (+2.37%) | 2.63 | 2.437 | 13,389 |
| SION | 12.32▼ | -0.25 (-1.99%) | 13.07 | 12.069 | 122,100 |
| SIRI | 21.57▼ | -0.15 (-0.69%) | 21.705 | 21.365 | 3,553,630 |
| SISI | 0.8464▲ | +0.0496 (+6.22%) | 0.91 | 0.5637 | 9,137,274 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.10 | 11.965 | 561,246 |
| SITE | 120.66▼ | -0.70 (-0.58%) | 122.185 | 120.09 | 258,500 |
| SITM | 190.01▲ | +1.51 (+0.80%) | 195.56 | 185.4901 | 319,179 |
| SIVR | 31.23▲ | +0.36 (+1.17%) | 31.335 | 31.1001 | 430,679 |
| SIXA | 46.22▼ | -0.25 (-0.54%) | 46.55 | 46.22 | 8,388 |
| SIXD | 26.541▲ | +0.001 (+0.00%) | 26.57 | 26.48 | 14,100 |
| SIXF | 28.137▲ | +0.0096 (+0.03%) | 28.22 | 28.10 | 3,300 |
| SIXG | 43.98▼ | -0.16 (-0.36%) | 44.36 | 43.895 | 6,600 |
| SIXH | 38.5405▼ | -0.0452 (-0.12%) | 38.64 | 38.47 | 12,563 |
| SIXJ | 30.15▲ | +0.02 (+0.07%) | 30.28 | 30.13 | 14,800 |
| SIXL | 36.5621▲ | +0.0164 (+0.04%) | 36.5621 | 36.5621 | 60 |
| SIXO | 31.80▲ | +0.02 (+0.06%) | 31.87 | 31.76 | 19,400 |
| SIXP | 27.682▼ | -0.0026 (-0.01%) | 27.682 | 27.682 | 0 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SIXZ | 27.20▲ | +0.02 (+0.07%) | 27.27 | 27.12 | 22,300 |
| SIZE | 145.86▲ | +0.22 (+0.15%) | 145.88 | 145.35 | 102,200 |
| SJCP | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 8 |
| SJLD | 25.18▲ | +0.0002 (+0.00%) | 25.18 | 25.18 | 20 |
| SJNK | 24.92▲ | +0.03 (+0.12%) | 24.97 | 24.915 | 4,554,859 |
| SKBL | 12.35▲ | +0.07 (+0.57%) | 12.65 | 12.05 | 373,100 |
| SKE | 12.55▲ | +0.20 (+1.62%) | 12.80 | 12.30 | 292,200 |
| SKIL | 20.28▲ | +0.28 (+1.40%) | 20.44 | 19.80 | 13,061 |
| SKIN | 1.87▲ | +0.63 (+50.81%) | 1.90 | 1.325 | 6,500,856 |
| SKLZ | 5.58▲ | +0.30 (+5.68%) | 5.85 | 5.28 | 93,695 |
| SKOR | 47.93 | +0.00 (+0.00%) | 48.029 | 47.93 | 59,000 |
| SKWD | 59.87▲ | +0.26 (+0.44%) | 60.205 | 59.11 | 201,391 |
| SKX | 61.49▲ | +0.03 (+0.05%) | 61.57 | 61.47 | 6,087,300 |
| SKY | 89.68▲ | +0.04 (+0.04%) | 90.54 | 88.88 | 322,800 |
| SKYE | 1.81▲ | +0.02 (+1.12%) | 1.95 | 1.68 | 287,575 |
| SKYH | 11.65▲ | +0.46 (+4.11%) | 11.69 | 11.16 | 124,661 |
| SKYQ | 0.7396▼ | -0.0144 (-1.91%) | 0.775 | 0.725 | 15,319 |
| SKYT | 7.61 | +0.00 (+0.00%) | 7.93 | 7.46 | 702,293 |
| SKYU | 27.67▲ | +0.07 (+0.25%) | 27.67 | 27.67 | 100 |
| SKYW | 99.54▼ | -0.49 (-0.49%) | 101.88 | 98.8848 | 262,880 |
| SKYX | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.29 | 236,200 |
| SKYY | 108.85▼ | -0.38 (-0.35%) | 110.37 | 108.45 | 439,400 |
| SLAB | 117.05▲ | +5.98 (+5.38%) | 117.67 | 112.78 | 306,145 |
| SLB | 34.55▲ | +0.23 (+0.67%) | 34.98 | 34.355 | 7,407,244 |
| SLDP | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.28 | 2,092,097 |
| SLF | 62.14▲ | +2.20 (+3.67%) | 63.34 | 60.51 | 938,100 |
| SLG | 56.66▲ | +1.24 (+2.24%) | 56.85 | 55.33 | 784,769 |
| SLGL | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.40 | 15,403 |
| SLGN | 53.67▼ | -0.14 (-0.26%) | 53.97 | 53.535 | 664,761 |
| SLI | 1.61▲ | +0.17 (+11.81%) | 1.679 | 1.462 | 4,627,800 |
| SLM | 32.18▲ | +0.22 (+0.69%) | 32.25 | 31.70 | 1,806,473 |
| SLN | 3.70▲ | +0.14 (+3.93%) | 3.83 | 3.56 | 109,975 |
| SLND | 3.50▲ | +0.15 (+4.48%) | 3.60 | 3.33 | 85,300 |
| SLNG | 5.40▼ | -0.575 (-9.62%) | 5.76 | 5.33 | 5,300 |
| SLNH | 0.8924▲ | +0.0784 (+9.63%) | 0.9685 | 0.80 | 381,933 |
| SLNO | 76.78▲ | +0.52 (+0.68%) | 78.555 | 75.495 | 950,943 |
| SLNZ | 46.916▲ | +0.066 (+0.14%) | 47.256 | 46.77 | 5,100 |
| SLQD | 50.12▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 127,400 |
| SLRC | 15.80▲ | +0.18 (+1.15%) | 15.89 | 15.60 | 131,150 |
| SLRN | 2.36▼ | -0.10 (-4.07%) | 2.49 | 2.35 | 395,887 |
| SLRX | 0.771▼ | -0.009 (-1.15%) | 0.801 | 0.764 | 23,026 |
| SLS | 1.56▼ | -0.12 (-7.14%) | 1.72 | 1.55 | 1,892,046 |
| SLSR | 4.22▲ | +0.13 (+3.18%) | 4.29 | 4.114 | 23,900 |
| SLV | 29.80▲ | +0.34 (+1.15%) | 29.89 | 29.65 | 8,909,200 |
| SLVR | 24.28▲ | +0.75 (+3.19%) | 24.28 | 23.501 | 48,800 |
| SLX | 61.43▲ | +0.08 (+0.13%) | 61.59 | 60.63 | 9,500 |
| SLXN | 0.9848▼ | -0.0091 (-0.92%) | 0.9938 | 0.95 | 121,470 |
| SLYG | 83.90▲ | +0.03 (+0.04%) | 84.48 | 83.68 | 232,100 |
| SLYV | 75.98▲ | +0.05 (+0.07%) | 76.37 | 75.60 | 226,000 |
| SM | 23.16▲ | +0.33 (+1.45%) | 23.76 | 22.77 | 1,544,046 |
| SMAP | 23.375▲ | +0.0362 (+0.16%) | 23.40 | 23.37 | 1,500 |
| SMBC | 53.28▼ | -0.04 (-0.08%) | 53.35 | 53.13 | 15,169 |
| SMBK | 30.79▼ | -0.27 (-0.87%) | 31.32 | 30.67 | 26,336 |
| SMC | 28.34▲ | +0.05 (+0.18%) | 28.77 | 27.715 | 40,797 |
| SMCF | 28.266▼ | -0.0103 (-0.04%) | 28.266 | 28.266 | 100 |
| SMCO | 23.865▼ | -0.025 (-0.10%) | 24.00 | 23.82 | 900 |
| SMDX | 19.68▲ | +0.19 (+0.97%) | 19.68 | 19.49 | 17,100 |
| SMFG | 14.20▲ | +0.23 (+1.65%) | 14.28 | 14.12 | 2,088,177 |
| SMG | 53.99▼ | -1.37 (-2.47%) | 55.61 | 53.89 | 778,000 |
| SMH | 223.40▲ | +1.45 (+0.65%) | 225.3625 | 221.99 | 3,315,889 |
| SMHI | 4.97▲ | +0.21 (+4.41%) | 5.02 | 4.785 | 91,200 |
| SMHX | 25.26▲ | +0.11 (+0.44%) | 25.468 | 25.0814 | 16,166 |