Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNW | 24.96▼ | -1.09 (-4.18%) | 26.25 | 24.62 | 131,489 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AVSE | 65.443▼ | -0.044 (-0.07%) | 65.465 | 65.26 | 1,800 |
| AVSU | 74.843▲ | +0.1623 (+0.22%) | 75.17 | 74.47 | 11,400 |
| AVTX | 18.03▼ | -0.005 (-0.03%) | 18.50 | 17.53 | 108,951 |
| AVUQ | 61.2426▲ | +0.2514 (+0.41%) | 61.569 | 61.22 | 2,113 |
| AVUS | 110.27▲ | +0.28 (+0.25%) | 110.74 | 109.8484 | 221,195 |
| AVXC | 62.7863▼ | -0.0053 (-0.01%) | 62.89 | 62.55 | 12,280 |
| AVY | 174.89▼ | -1.04 (-0.59%) | 176.04 | 173.46 | 676,500 |
| AXGN | 22.22▼ | -0.46 (-2.03%) | 22.99 | 21.68 | 1,214,705 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 26,600 |
| AXL | 6.20▼ | -0.21 (-3.28%) | 6.395 | 6.20 | 1,919,622 |
| AXON | 732.23▼ | -6.65 (-0.90%) | 749.955 | 731.00 | 533,371 |
| AXP | 360.73▲ | +1.85 (+0.52%) | 361.94 | 356.06 | 1,567,770 |
| AXSM | 134.99▲ | +1.84 (+1.38%) | 135.72 | 132.21 | 508,044 |
| AXTA | 28.47▼ | -0.19 (-0.66%) | 28.59 | 28.17 | 3,157,698 |
| AXTI | 7.95▲ | +0.63 (+8.61%) | 9.84 | 7.90 | 10,669,649 |
| AYI | 365.05▲ | +5.16 (+1.43%) | 366.78 | 361.75 | 183,200 |
| AYTU | 2.27▲ | +0.06 (+2.71%) | 2.29 | 2.1801 | 36,453 |
| AZ | 7.42▲ | +0.27 (+3.78%) | 7.46 | 7.04 | 236,800 |
| AZNH | 50.628▲ | +0.123 (+0.24%) | 50.628 | 50.21 | 2,200 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BACC | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 71,400 |
| BAI | 37.44▲ | +0.43 (+1.16%) | 37.78 | 37.01 | 2,151,900 |
| BALY | 18.21▼ | -0.42 (-2.25%) | 19.30 | 17.8686 | 131,945 |
| BANC | 16.97▼ | -0.04 (-0.24%) | 17.05 | 16.69 | 1,680,656 |
| BAP | 261.00▲ | +1.00 (+0.38%) | 262.38 | 258.77 | 201,800 |
| BARK | 0.908▼ | -0.024 (-2.58%) | 0.944 | 0.895 | 777,400 |
| BASG | 26.8763▲ | +0.1641 (+0.61%) | 26.93 | 26.83 | 142,817 |
| BASV | 27.2656▲ | +0.0706 (+0.26%) | 27.2656 | 27.10 | 25,280 |
| BATRK | 40.72▲ | +0.75 (+1.88%) | 40.756 | 39.55 | 403,782 |
| BATT | 13.74▼ | -0.07 (-0.51%) | 13.82 | 13.5101 | 59,833 |
| BB | 4.88▲ | +0.11 (+2.31%) | 4.91 | 4.77 | 8,018,500 |
| BBAR | 16.57▲ | +1.40 (+9.23%) | 16.80 | 15.19 | 2,713,800 |
| BBC | 32.2586▲ | +0.2149 (+0.67%) | 32.35 | 31.95 | 21,217 |
| BBD | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.35 | 36,710,800 |
| BBDC | 9.00▲ | +0.07 (+0.78%) | 9.065 | 8.8601 | 311,412 |
| BBDO | 2.91▼ | -0.08 (-2.68%) | 2.96 | 2.89 | 37,800 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBIO | 62.64▼ | -0.73 (-1.15%) | 64.32 | 62.06 | 2,470,591 |
| BBLU | 15.495▲ | +0.045 (+0.29%) | 15.53 | 15.40 | 97,800 |
| BBMC | 104.75▲ | +0.744 (+0.72%) | 104.92 | 104.479 | 286,700 |
| BBN | 16.89▼ | -0.02 (-0.12%) | 17.10 | 16.88 | 476,000 |
| BBNX | 27.22▲ | +0.44 (+1.64%) | 27.81 | 26.165 | 571,000 |
| BBOT | 11.94▼ | -0.06 (-0.50%) | 12.35 | 11.795 | 66,700 |
| BBP | 74.6283▲ | +1.5312 (+2.09%) | 74.6283 | 73.61 | 8,527 |
| BBSC | 75.21▲ | +0.431 (+0.58%) | 75.31 | 74.949 | 85,600 |
| BBT | 24.34▲ | +0.23 (+0.95%) | 24.46 | 23.63 | 1,413,000 |
| BBUC | 36.46▲ | +0.77 (+2.16%) | 36.53 | 35.405 | 127,488 |
| BBVA | 20.13▲ | +0.20 (+1.00%) | 20.18 | 19.96 | 1,325,100 |
| BBY | 82.14▼ | -1.04 (-1.25%) | 83.72 | 82.085 | 3,305,516 |
| BC | 66.11▼ | -1.06 (-1.58%) | 66.745 | 65.14 | 674,918 |
| BCAL | 18.49▲ | +0.27 (+1.48%) | 18.57 | 18.10 | 297,594 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.035 | 291,600 |
| BCAT | 14.71▲ | +0.06 (+0.41%) | 14.81 | 14.65 | 694,404 |
| BCD | 35.22▲ | +0.09 (+0.26%) | 35.22 | 35.046 | 62,900 |
| BCDA | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.30 | 203,485 |
| BCH | 34.91▲ | +0.03 (+0.09%) | 35.12 | 34.54 | 236,600 |
| BCHI | 30.36▲ | +0.0592 (+0.20%) | 30.36 | 30.36 | 200 |
| BCI | 22.13▲ | +0.12 (+0.55%) | 22.145 | 22.015 | 500,729 |
| BCIC | 11.77▲ | +0.20 (+1.73%) | 11.91 | 11.63 | 44,600 |
| BCIM | 22.715▲ | +0.155 (+0.69%) | 22.72 | 22.605 | 10,110 |
| BCLO | 49.96▲ | +0.02 (+0.04%) | 49.98 | 49.946 | 6,700 |
| BCPC | 153.39▼ | -0.58 (-0.38%) | 154.89 | 152.365 | 203,224 |
| BCRX | 7.32▲ | +0.07 (+0.97%) | 7.47 | 7.18 | 5,729,086 |
| BCS | 21.49▲ | +0.15 (+0.70%) | 21.55 | 21.27 | 5,971,200 |
| BCSF | 14.07▲ | +0.02 (+0.14%) | 14.175 | 13.92 | 348,012 |
| BCV | 23.63▼ | -0.06 (-0.25%) | 23.67 | 23.57 | 5,200 |
| BDC | 121.85▼ | -0.41 (-0.34%) | 123.74 | 119.44 | 350,067 |
| BDGS | 35.004▲ | +0.081 (+0.23%) | 35.09 | 34.97 | 1,600 |
| BDJ | 9.11▲ | +0.05 (+0.55%) | 9.13 | 9.06 | 440,400 |
| BDL | 31.6505▲ | +0.1505 (+0.48%) | 31.6505 | 31.51 | 952 |
| BDRY | 8.10▼ | -0.15 (-1.82%) | 8.124 | 8.05 | 16,300 |
| BDVG | 12.75▲ | +0.01 (+0.08%) | 12.75 | 12.67 | 4,500 |
| BE | 132.16▲ | +4.31 (+3.37%) | 135.00 | 121.30 | 17,337,643 |
| BEAG | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.71 | 19,200 |
| BEAT | 1.85▲ | +0.24 (+14.91%) | 1.85 | 1.66 | 395,319 |
| BEDU | 2.18 | +0.00 (+0.00%) | 2.18 | 2.18 | 800 |
| BEEX | 25.665▲ | +0.292 (+1.15%) | 25.74 | 25.665 | 2,600 |
| BELFA | 136.73▲ | +4.96 (+3.76%) | 136.73 | 131.05 | 4,688 |
| BELFB | 153.99▲ | +3.37 (+2.24%) | 155.91 | 148.7937 | 207,359 |
| BELT | 34.5304▲ | +0.1476 (+0.43%) | 34.64 | 34.5304 | 822 |
| BENF | 0.828▲ | +0.27 (+48.39%) | 0.926 | 0.67 | 135,995,400 |
| BENJ | 51.52▲ | +0.01 (+0.02%) | 51.53 | 51.518 | 3,400 |
| BEPC | 43.26▲ | +1.08 (+2.56%) | 43.68 | 41.93 | 1,867,430 |
| BETR | 73.21▲ | +0.96 (+1.33%) | 76.00 | 70.27 | 207,400 |
| BFAM | 109.23▲ | +16.95 (+18.37%) | 109.86 | 100.07 | 3,374,934 |
| BFH | 62.65▲ | +0.74 (+1.20%) | 63.82 | 61.58 | 905,800 |
| BFK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 107,100 |
| BFLY | 2.69▲ | +0.65 (+31.86%) | 2.77 | 2.35 | 20,862,237 |
| BFRE | 29.665▲ | +0.1225 (+0.41%) | 29.665 | 29.665 | 100 |
| BFRI | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.05 | 159,105 |
| BFRZ | 26.98▲ | +0.1387 (+0.52%) | 27.25 | 26.86 | 12,483 |
| BFST | 24.52▼ | -0.02 (-0.08%) | 24.71 | 24.39 | 145,051 |
| BFZ | 11.01▲ | +0.07 (+0.64%) | 11.03 | 10.91 | 224,000 |
| BG | 94.60▼ | -0.54 (-0.57%) | 95.37 | 93.76 | 1,112,200 |
| BGH | 15.33▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 45,100 |
| BGLC | 5.42▲ | +0.23 (+4.43%) | 5.45 | 5.11 | 21,952 |
| BGRO | 39.6859▲ | +0.28 (+0.71%) | 39.8115 | 39.52 | 227 |
| BGY | 5.84▲ | +0.02 (+0.34%) | 5.89 | 5.82 | 235,700 |