Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 11.98▼ | -0.21 (-1.72%) | 12.65 | 11.89 | 369,500 |
| ATAT | 40.74▲ | +0.20 (+0.49%) | 41.735 | 40.61 | 558,820 |
| ATEN | 18.30▲ | +0.22 (+1.22%) | 18.56 | 18.15 | 886,507 |
| ATEX | 21.63▲ | +0.29 (+1.36%) | 22.08 | 21.28 | 180,191 |
| ATGE | 99.40▼ | -0.60 (-0.60%) | 101.59 | 98.97 | 495,595 |
| ATGL | 25.50▼ | -1.50 (-5.56%) | 27.00 | 25.2834 | 26,286 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| ATI | 109.76▲ | +1.87 (+1.73%) | 110.71 | 108.15 | 1,335,883 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.40 | 10.374 | 68,800 |
| ATLC | 67.68▲ | +0.74 (+1.11%) | 69.20 | 67.34 | 43,767 |
| ATLO | 23.73▲ | +0.02 (+0.08%) | 24.12 | 23.65 | 26,853 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| ATMU | 53.00▲ | +0.24 (+0.45%) | 54.29 | 52.85 | 1,046,479 |
| ATNI | 22.88▲ | +0.50 (+2.23%) | 22.90 | 22.32 | 78,975 |
| ATNM | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.5759 | 160,103 |
| ATR | 122.62▼ | -1.01 (-0.82%) | 124.12 | 122.025 | 321,632 |
| ATRA | 17.23▲ | +0.05 (+0.29%) | 17.80 | 17.12 | 36,336 |
| ATRC | 40.40▼ | -0.41 (-1.00%) | 41.515 | 40.33 | 462,228 |
| ATRO | 51.94▲ | +1.40 (+2.77%) | 52.90 | 51.50 | 739,458 |
| ATS | 27.65▲ | +1.05 (+3.95%) | 28.24 | 26.99 | 154,800 |
| ATXS | 12.71▲ | +0.07 (+0.55%) | 12.775 | 12.645 | 1,484,061 |
| AU | 85.68▲ | +1.14 (+1.35%) | 87.21 | 84.06 | 2,299,867 |
| AUB | 36.77▼ | -0.12 (-0.33%) | 37.25 | 36.475 | 1,667,895 |
| AUBN | 26.99▲ | +0.31 (+1.16%) | 26.99 | 26.25 | 2,143 |
| AUDC | 9.09▲ | +0.20 (+2.25%) | 9.195 | 9.02 | 54,056 |
| AUGO | 49.40▲ | +1.03 (+2.13%) | 50.75 | 47.91 | 874,637 |
| AUGT | 35.356▲ | +0.177 (+0.50%) | 35.356 | 35.315 | 600 |
| AUGW | 32.34▲ | +0.15 (+0.47%) | 32.38 | 32.31 | 2,000 |
| AUMI | 90.7593▼ | -0.6266 (-0.69%) | 91.3022 | 90.61 | 4,384 |
| AUPH | 15.91▲ | +0.12 (+0.76%) | 16.15 | 15.825 | 1,023,789 |
| AUR | 4.18▲ | +0.11 (+2.70%) | 4.30 | 4.14 | 9,703,396 |
| AUSF | 46.57▼ | -0.10 (-0.21%) | 46.8628 | 46.5501 | 48,921 |
| AUSM | 25.10▼ | -0.005 (-0.02%) | 25.10 | 25.10 | 175 |
| AUST | 1.75▼ | -0.06 (-3.31%) | 1.8632 | 1.68 | 103,061 |
| AUTL | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.555 | 1,966,947 |
| AVAH | 9.08▲ | +0.14 (+1.57%) | 9.26 | 9.02 | 1,088,417 |
| AVB | 181.23▼ | -0.03 (-0.02%) | 182.94 | 180.395 | 830,232 |
| AVBC | 17.37▲ | +0.10 (+0.58%) | 17.47 | 17.14 | 71,513 |
| AVBH | 27.40▲ | +0.04 (+0.15%) | 27.99 | 27.09 | 86,321 |
| AVDE | 81.15▲ | +0.45 (+0.56%) | 81.6098 | 81.005 | 1,046,033 |
| AVDS | 68.66▲ | +0.52 (+0.76%) | 69.00 | 68.488 | 55,700 |
| AVDV | 92.16▲ | +0.54 (+0.59%) | 92.7199 | 91.96 | 833,975 |
| AVGE | 85.24▼ | -0.18 (-0.21%) | 85.729 | 85.105 | 37,950 |
| AVGV | 72.81▼ | -0.36 (-0.49%) | 73.24 | 72.787 | 49,800 |
| AVIR | 3.13▼ | -0.05 (-1.57%) | 3.20 | 3.115 | 218,428 |
| AVIV | 70.32▲ | +0.325 (+0.46%) | 70.73 | 70.2456 | 119,724 |
| AVLC | 77.90▲ | +0.60 (+0.78%) | 78.41 | 77.767 | 42,300 |
| AVLV | 75.28▲ | +0.50 (+0.67%) | 75.82 | 75.125 | 777,100 |
| AVMC | 70.87▲ | +0.23 (+0.33%) | 71.45 | 70.70 | 31,300 |
| AVMU | 45.995▲ | +0.055 (+0.12%) | 46.07 | 45.9401 | 15,663 |
| AVMV | 71.49▲ | +0.09 (+0.13%) | 72.19 | 71.44 | 34,600 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |
| AVNS | 11.92▲ | +0.25 (+2.14%) | 11.995 | 11.67 | 455,054 |
| AVNT | 31.10▲ | +0.33 (+1.07%) | 31.32 | 30.72 | 1,002,025 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| AVO | 13.13▼ | -0.01 (-0.08%) | 13.33 | 13.10 | 733,028 |
| AVPT | 14.11▲ | +0.41 (+2.99%) | 14.24 | 13.805 | 1,364,516 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AVS | 10.06▼ | -0.11 (-1.08%) | 10.245 | 9.89 | 3,696,099 |
| AVSC | 59.76▲ | +0.34 (+0.57%) | 60.21 | 59.6498 | 175,433 |
| AVSD | 73.25▲ | +0.39 (+0.54%) | 73.6112 | 73.25 | 10,180 |
| AVSU | 75.8102▲ | +0.6242 (+0.83%) | 76.195 | 75.675 | 13,886 |
| AVT | 48.58▼ | -0.13 (-0.27%) | 49.005 | 48.24 | 710,935 |
| AVTX | 18.91▼ | -0.34 (-1.77%) | 20.12 | 18.7988 | 766,091 |
| AVUS | 111.02▲ | +0.81 (+0.73%) | 111.79 | 110.7724 | 404,086 |
| AVUV | 103.78▲ | +0.24 (+0.23%) | 104.7299 | 103.62 | 823,084 |
| AVY | 183.24▼ | -0.62 (-0.34%) | 185.25 | 183.015 | 719,064 |
| AWAY | 21.101▲ | +0.241 (+1.16%) | 21.24 | 21.08 | 4,600 |
| AWI | 185.98▲ | +1.38 (+0.75%) | 189.555 | 185.23 | 392,047 |
| AWK | 133.02▼ | -0.99 (-0.74%) | 134.64 | 132.55 | 1,766,078 |
| AWR | 73.96▼ | -0.16 (-0.22%) | 74.40 | 73.495 | 209,892 |
| AX | 88.36▲ | +0.95 (+1.09%) | 89.00 | 87.00 | 473,885 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| AXGN | 31.70▲ | +0.31 (+0.99%) | 32.77 | 31.00 | 1,052,272 |
| AXIL | 8.40▼ | -0.10 (-1.18%) | 8.785 | 8.175 | 75,955 |
| AXL | 6.70▲ | +0.14 (+2.13%) | 6.81 | 6.52 | 3,430,900 |
| AXON | 563.28▲ | +13.28 (+2.41%) | 568.61 | 555.15 | 955,663 |
| AXP | 375.52▼ | -0.09 (-0.02%) | 380.54 | 373.8501 | 2,884,353 |
| AXS | 107.68▲ | +0.62 (+0.58%) | 107.955 | 106.03 | 483,047 |
| AXSM | 147.00▼ | -1.00 (-0.68%) | 148.99 | 145.88 | 380,923 |
| AXTA | 32.00▲ | +0.10 (+0.31%) | 32.48 | 31.81 | 4,843,868 |
| AXTI | 14.01▲ | +1.65 (+13.35%) | 14.43 | 12.75 | 4,449,982 |
| AYTU | 2.47▼ | -0.10 (-3.89%) | 2.6376 | 2.44 | 102,618 |
| AZI | 1.52▼ | -0.28 (-15.56%) | 1.68 | 1.45 | 614,200 |
| AZN | 90.61▲ | +0.75 (+0.83%) | 91.17 | 90.19 | 6,828,550 |
| AZTA | 34.50▼ | -0.07 (-0.20%) | 35.31 | 34.24 | 629,453 |
| AZTD | 28.478▲ | +0.387 (+1.38%) | 28.54 | 28.47 | 558 |
| AZZ | 107.93▼ | -0.45 (-0.42%) | 110.01 | 106.9501 | 139,747 |
| B | 43.87▲ | +0.30 (+0.69%) | 44.38 | 43.11 | 11,661,100 |
| BA | 208.27▲ | +1.94 (+0.94%) | 210.55 | 207.66 | 5,652,149 |
| BAC | 54.26▼ | -0.29 (-0.53%) | 55.15 | 53.77 | 87,452,699 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BACQ | 10.78▲ | +0.04 (+0.37%) | 10.8099 | 10.7341 | 121,004 |
| BAFE | 27.2066▲ | +0.2696 (+1.00%) | 27.34 | 27.16 | 353,590 |
| BAH | 86.01▼ | -0.54 (-0.62%) | 88.05 | 85.99 | 2,329,524 |
| BALL | 52.45▲ | +0.38 (+0.73%) | 52.97 | 51.82 | 3,701,495 |
| BALY | 17.86▲ | +1.46 (+8.90%) | 18.065 | 16.44 | 132,345 |
| BANC | 19.78▲ | +0.09 (+0.46%) | 20.06 | 19.75 | 796,857 |
| BAND | 14.67▼ | -0.03 (-0.20%) | 14.91 | 14.65 | 114,406 |
| BANF | 112.46▲ | +0.73 (+0.65%) | 113.4358 | 111.51 | 109,727 |