Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 4.68▲ | +0.13 (+2.86%) | 4.87 | 4.43 | 106,567 |
| ANVS | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 701,280 |
| ANY | 1.57▲ | +0.10 (+6.80%) | 1.60 | 1.4701 | 128,759 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| AOD | 10.28▲ | +0.10 (+0.98%) | 10.325 | 10.20 | 384,760 |
| AOHY | 11.065▲ | +0.0343 (+0.31%) | 11.08 | 11.035 | 62,341 |
| AOK | 40.99▲ | +0.02 (+0.05%) | 41.149 | 40.99 | 700,818 |
| AOM | 48.94▲ | +0.04 (+0.08%) | 49.14 | 48.87 | 157,975 |
| AOMR | 9.23▲ | +0.16 (+1.76%) | 9.24 | 9.07 | 54,926 |
| AOR | 67.77▲ | +0.08 (+0.12%) | 68.09 | 67.77 | 353,970 |
| AOSL | 43.08▼ | -0.35 (-0.81%) | 44.74 | 41.465 | 1,682,792 |
| AOTG | 57.1006▲ | +0.8561 (+1.52%) | 57.1006 | 56.675 | 3,223 |
| AOTS | 22.8513▲ | +0.2113 (+0.93%) | 22.94 | 22.8513 | 2,238 |
| AOUT | 9.60▲ | +0.19 (+2.02%) | 9.63 | 9.325 | 22,071 |
| AP | 10.47▼ | -0.45 (-4.12%) | 10.85 | 10.44 | 64,636 |
| APA | 40.13▼ | -0.60 (-1.47%) | 40.435 | 38.95 | 6,123,326 |
| APAC | 11.2737▲ | +1.1837 (+11.73%) | 15.8729 | 10.0769 | 12,541 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| APAM | 37.55▲ | +0.11 (+0.29%) | 38.12 | 37.01 | 931,058 |
| APD | 301.07▲ | +1.02 (+0.34%) | 304.43 | 298.655 | 784,090 |
| APEI | 58.22▲ | +0.07 (+0.12%) | 58.91 | 57.73 | 189,818 |
| APG | 45.94▲ | +0.22 (+0.48%) | 46.27 | 44.725 | 3,615,891 |
| APH | 142.30▼ | -4.97 (-3.37%) | 146.67 | 142.28 | 5,773,915 |
| API | 3.75▲ | +0.21 (+5.93%) | 3.77 | 3.52 | 183,945 |
| APIE | 37.6222▲ | +0.0072 (+0.02%) | 37.83 | 37.47 | 55,684 |
| APLD | 33.55▼ | -0.70 (-2.04%) | 35.15 | 33.295 | 16,477,832 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| APOG | 36.30▼ | -0.10 (-0.27%) | 37.26 | 36.24 | 209,240 |
| APP | 460.00▲ | +13.65 (+3.06%) | 469.73 | 450.48 | 2,101,989 |
| APPF | 173.10▲ | +6.01 (+3.60%) | 177.47 | 170.24 | 340,897 |
| APPN | 22.54▲ | +1.75 (+8.42%) | 22.89 | 21.38 | 1,020,030 |
| APPS | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.51 | 794,780 |
| APPX | 35.25▲ | +2.17 (+6.56%) | 36.58 | 33.98 | 526,869 |
| APT | 4.60 | +0.00 (+0.00%) | 4.63 | 4.515 | 23,348 |
| APUE | 44.31▲ | +0.12 (+0.27%) | 44.49 | 44.27 | 117,766 |
| APVO | 4.92▲ | +0.07 (+1.44%) | 4.968 | 4.86 | 4,236 |
| APWC | 1.53 | +0.00 (+0.00%) | 1.60 | 1.53 | 5,110 |
| APXT | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.985 | 536,604 |
| AQMS | 5.17▲ | +0.04 (+0.78%) | 5.30 | 4.96 | 66,312 |
| AQN | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,857,176 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| ARAY | 0.4667▼ | -0.0002 (-0.04%) | 0.4749 | 0.451 | 797,221 |
| ARB | 29.52▼ | -0.01 (-0.03%) | 29.52 | 29.45 | 11,924 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.65 | 231 |
| ARBE | 0.8401▼ | -0.0149 (-1.74%) | 0.86 | 0.8174 | 613,348 |
| ARBK | 3.26▲ | +0.22 (+7.24%) | 3.36 | 3.1101 | 26,901 |
| ARCB | 125.82▼ | -1.75 (-1.37%) | 129.13 | 125.27 | 256,052 |
| ARCC | 19.25▲ | +0.09 (+0.47%) | 19.43 | 19.19 | 5,763,569 |
| ARCO | 8.78▼ | -0.14 (-1.57%) | 8.95 | 8.64 | 1,028,526 |
| ARCT | 8.63▲ | +0.01 (+0.12%) | 8.76 | 8.40 | 311,408 |
| ARDC | 12.67▲ | +0.08 (+0.64%) | 12.69 | 12.57 | 137,401 |
| ARDT | 10.15▲ | +0.39 (+4.00%) | 10.275 | 9.76 | 690,253 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| AREC | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.21 | 2,519,049 |
| AREN | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.47 | 78,343 |
| ARES | 119.00▲ | +1.60 (+1.36%) | 124.81 | 114.94 | 4,106,891 |
| ARGX | 783.50▲ | +1.78 (+0.23%) | 794.3199 | 775.02 | 187,987 |
| ARHS | 7.58▲ | +0.18 (+2.43%) | 7.59 | 7.38 | 991,425 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.865 | 1,609,204 |
| ARKO | 6.75▲ | +0.15 (+2.27%) | 6.815 | 6.53 | 711,235 |
| ARKR | 6.86▲ | +0.23 (+3.47%) | 6.86 | 6.7694 | 1,153 |
| ARL | 14.57▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 469 |
| ARLO | 14.61▲ | +0.56 (+3.99%) | 14.71 | 13.88 | 1,271,408 |
| ARM | 211.18▲ | +0.86 (+0.41%) | 216.32 | 207.16 | 4,934,880 |
| ARMG | 17.66▲ | +0.13 (+0.74%) | 18.56 | 17.02 | 1,750,704 |
| ARMH | 88.03▲ | +0.58 (+0.66%) | 89.50 | 86.89 | 4,597 |
| ARMK | 44.95▼ | -0.74 (-1.62%) | 45.90 | 44.88 | 2,262,324 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| AROW | 37.14▲ | +0.29 (+0.79%) | 37.505 | 36.89 | 61,327 |
| ARP | 32.7659▼ | -0.0785 (-0.24%) | 32.82 | 32.7659 | 30,870 |
| ARQQ | 14.52▲ | +0.16 (+1.11%) | 14.64 | 13.97 | 237,470 |
| ARR | 17.73▲ | +0.19 (+1.08%) | 17.8078 | 17.4415 | 2,983,605 |
| ARRY | 7.84▲ | +0.10 (+1.29%) | 8.035 | 7.69 | 3,654,253 |
| ARTV | 10.80▲ | +0.56 (+5.47%) | 11.13 | 9.80 | 194,068 |
| ARTW | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.57 | 18,190 |
| ARTY | 62.82▲ | +0.88 (+1.42%) | 63.1699 | 61.65 | 1,138,133 |
| ARVR | 52.2301▲ | +0.2069 (+0.40%) | 52.29 | 52.22 | 634 |
| ARW | 184.52▼ | -3.31 (-1.76%) | 193.67 | 182.79 | 510,763 |
| ARWR | 74.81▲ | +1.33 (+1.81%) | 75.56 | 73.195 | 1,520,717 |
| AS | 35.25▲ | +0.18 (+0.51%) | 36.05 | 35.04 | 2,728,853 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASB | 28.18▲ | +0.02 (+0.07%) | 28.47 | 27.85 | 1,343,975 |
| ASC | 18.14▲ | +0.42 (+2.37%) | 18.17 | 17.50 | 544,382 |
| ASCE | 31.2008▼ | -0.035 (-0.11%) | 31.2759 | 31.14 | 10,167 |
| ASCI | 36.67▼ | -0.075 (-0.20%) | 36.98 | 36.67 | 5,918 |
| ASEA | 19.61▲ | +0.07 (+0.36%) | 19.73 | 19.55 | 42,196 |
| ASG | 5.19 | +0.00 (+0.00%) | 5.2317 | 5.18 | 212,847 |
| ASGI | 23.75▼ | -0.17 (-0.71%) | 24.08 | 23.75 | 111,960 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASHR | 35.40▲ | +0.08 (+0.23%) | 35.61 | 35.32 | 2,951,161 |
| ASHS | 45.1109▲ | +0.2709 (+0.60%) | 45.315 | 44.985 | 63,086 |
| ASIA | 40.5401▲ | +0.102 (+0.25%) | 40.9699 | 40.38 | 3,152 |
| ASIX | 25.37▲ | +0.71 (+2.88%) | 25.77 | 24.57 | 294,411 |
| ASLE | 6.85▲ | +0.13 (+1.93%) | 6.86 | 6.70 | 185,534 |
| ASLV | 29.6141▼ | -0.0915 (-0.31%) | 29.80 | 29.585 | 11,537 |
| ASMF | 25.825▼ | -0.0159 (-0.06%) | 25.87 | 25.6101 | 4,958 |