Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCO | 7.89▲ | +0.11 (+1.41%) | 7.92 | 7.61 | 1,690,600 |
| ARCT | 13.01▼ | -0.32 (-2.40%) | 14.58 | 12.97 | 656,162 |
| ARDC | 14.22▲ | +0.01 (+0.07%) | 14.29 | 14.21 | 0 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |
| AREA | 18.468▲ | +0.1059 (+0.58%) | 18.468 | 18.468 | 100 |
| AREC | 0.8284▲ | +0.0184 (+2.27%) | 0.84 | 0.7701 | 614,212 |
| AREN | 6.20▼ | -0.17 (-2.67%) | 6.40 | 5.78 | 349,600 |
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARLO | 16.96▼ | -0.21 (-1.22%) | 17.22 | 16.7444 | 1,004,351 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ARMG | 15.74▼ | -0.76 (-4.61%) | 16.96 | 15.631 | 146,300 |
| ARMH | 68.1439▼ | -1.5541 (-2.23%) | 69.78 | 68.1439 | 221 |
| ARMK | 41.87▼ | -0.23 (-0.55%) | 42.19 | 41.59 | 1,427,045 |
| ARMN | 6.72▲ | +0.16 (+2.44%) | 6.74 | 6.57 | 889,524 |
| AROW | 26.42▼ | -0.315 (-1.18%) | 26.96 | 26.365 | 31,152 |
| ARP | 28.4737▲ | +0.1503 (+0.53%) | 28.4737 | 28.36 | 477 |
| ARQ | 5.37▲ | +0.09 (+1.70%) | 5.57 | 5.31 | 267,400 |
| ARQQ | 37.03▼ | -1.86 (-4.78%) | 39.57 | 34.6684 | 1,366,509 |
| ARQT | 14.02▲ | +0.28 (+2.04%) | 14.095 | 13.4723 | 1,936,333 |
| ARR | 16.81▲ | +0.23 (+1.39%) | 16.83 | 16.52 | 2,500,210 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| ARTY | 41.00▲ | +0.36 (+0.89%) | 41.13 | 40.82 | 335,400 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ARVR | 47.1894▲ | +0.3394 (+0.72%) | 47.1894 | 47.1894 | 76 |
| ARW | 127.43▲ | +0.17 (+0.13%) | 127.69 | 126.415 | 359,514 |
| AS | 38.76▼ | -0.60 (-1.52%) | 40.207 | 38.67 | 7,791,000 |
| ASB | 24.39▼ | -0.05 (-0.20%) | 24.70 | 24.38 | 1,191,200 |
| ASET | 32.6163▲ | +0.1163 (+0.36%) | 32.6163 | 32.54 | 338 |
| ASG | 5.47▲ | +0.03 (+0.55%) | 5.48 | 5.43 | 0 |
| ASGI | 20.38▲ | +0.19 (+0.94%) | 20.38 | 20.16 | 0 |
| ASH | 50.28▼ | -0.42 (-0.83%) | 51.07 | 49.82 | 483,086 |
| ASHR | 27.54▲ | +0.22 (+0.81%) | 27.55 | 27.42 | 3,326,600 |
| ASHS | 29.6462▲ | +0.3862 (+1.32%) | 29.6462 | 29.51 | 7,342 |
| ASIA | 29.2251▼ | -0.0329 (-0.11%) | 29.2251 | 28.97 | 16,682 |
| ASLE | 6.01▼ | -0.07 (-1.15%) | 6.09 | 5.98 | 190,070 |
| ASLV | 26.24▲ | +0.085 (+0.32%) | 26.24 | 26.16 | 1,400 |
| ASM | 3.60▲ | +0.18 (+5.26%) | 3.60 | 3.40 | 5,220,200 |
| ASMB | 18.12▲ | +0.81 (+4.68%) | 18.50 | 17.55 | 91,781 |
| ASMF | 22.5731▲ | +0.0431 (+0.19%) | 22.5731 | 22.47 | 320 |
| ASMG | 15.92▲ | +0.31 (+1.99%) | 15.92 | 15.63 | 24,400 |
| ASMH | 53.532▲ | +0.099 (+0.19%) | 53.532 | 53.34 | 200 |
| ASML | 801.39▲ | +5.44 (+0.68%) | 802.35 | 794.0418 | 1,063,207 |
| ASND | 172.60▲ | +0.38 (+0.22%) | 174.31 | 169.205 | 420,195 |
| ASO | 44.81▼ | -1.70 (-3.66%) | 46.46 | 44.55 | 1,841,545 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASPS | 8.53▼ | -0.06 (-0.70%) | 9.25 | 8.45 | 26,041 |
| ASRV | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.97 | 82,377 |
| ASTE | 41.69▼ | -0.70 (-1.65%) | 42.67 | 41.40 | 162,697 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| ASTL | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.52 | 1,025,502 |
| ASTS | 46.73▼ | -2.63 (-5.33%) | 50.38 | 46.20 | 13,635,284 |
| ASUR | 9.76▼ | -0.11 (-1.11%) | 9.9599 | 9.73 | 37,806 |
| ASX | 10.33▼ | -0.26 (-2.46%) | 10.47 | 10.28 | 15,665,283 |
| ASYS | 4.44▼ | -0.20 (-4.31%) | 4.71 | 4.33 | 20,583 |
| ATAT | 32.51▼ | -0.24 (-0.73%) | 33.07 | 31.93 | 1,446,457 |
| ATEN | 19.35▲ | +0.23 (+1.20%) | 19.475 | 19.15 | 1,086,939 |
| ATER | 1.66▲ | +0.04 (+2.47%) | 1.71 | 1.60 | 212,471 |
| ATFV | 29.525▲ | +0.185 (+0.63%) | 29.57 | 29.30 | 6,237 |
| ATGE | 127.23▼ | -1.26 (-0.98%) | 129.94 | 126.64 | 343,000 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATI | 86.34▼ | -0.46 (-0.53%) | 87.75 | 86.21 | 1,665,600 |
| ATII | 10.23 | +0.00 (+0.00%) | 10.238 | 10.22 | 14,100 |
| ATKR | 70.55▼ | -0.60 (-0.84%) | 71.455 | 70.39 | 352,400 |
| ATLC | 54.75▲ | +1.19 (+2.22%) | 55.3025 | 53.80 | 108,529 |
| ATLO | 17.81▲ | +0.29 (+1.66%) | 17.97 | 17.66 | 11,731 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATMU | 36.42▲ | +0.59 (+1.65%) | 36.63 | 35.48 | 844,896 |
| ATNI | 16.25▼ | -0.26 (-1.57%) | 16.45 | 15.7901 | 66,501 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATR | 156.43▲ | +0.61 (+0.39%) | 156.495 | 154.61 | 315,502 |
| ATRO | 33.48▲ | +0.04 (+0.12%) | 34.24 | 32.97 | 517,000 |
| ATS | 31.88▲ | +0.18 (+0.57%) | 32.03 | 31.50 | 94,600 |
| ATXS | 5.36▼ | -0.21 (-3.77%) | 5.675 | 5.36 | 239,444 |
| ATYR | 5.07▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 4,058,887 |
| AUB | 31.28▲ | +0.01 (+0.03%) | 31.76 | 31.27 | 1,182,306 |
| AUBN | 25.00▼ | -0.28 (-1.11%) | 27.63 | 25.00 | 3,742 |
| AUDC | 9.82▲ | +0.07 (+0.72%) | 9.85 | 9.71 | 42,909 |
| AUGT | 32.8356▲ | +0.1576 (+0.48%) | 32.8356 | 32.69 | 7,382 |
| AUGW | 30.6816▲ | +0.0636 (+0.21%) | 30.74 | 30.63 | 5,187 |
| AUID | 5.29▼ | -0.37 (-6.54%) | 5.815 | 5.24 | 128,586 |
| AUPH | 8.47▼ | -0.17 (-1.97%) | 8.86 | 8.43 | 2,030,173 |
| AUSF | 44.70▲ | +0.35 (+0.79%) | 44.72 | 44.43 | 23,482 |
| AUTL | 2.28▼ | -0.03 (-1.30%) | 2.345 | 2.235 | 2,317,332 |
| AUUD | 5.65▼ | -0.35 (-5.83%) | 6.32 | 5.65 | 106,138 |
| AVA | 37.95▲ | +0.31 (+0.82%) | 37.97 | 37.56 | 479,800 |
| AVAH | 5.23▲ | +0.21 (+4.18%) | 5.25 | 4.94 | 688,443 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVDE | 74.01▲ | +0.25 (+0.34%) | 74.05 | 73.53 | 641,473 |
| AVDS | 62.2066▲ | +0.3746 (+0.61%) | 62.2066 | 61.81 | 13,936 |
| AVDV | 79.28▲ | +0.42 (+0.53%) | 79.33 | 78.76 | 426,615 |
| AVDX | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 1,373,941 |
| AVEE | 60.25▲ | +0.4503 (+0.75%) | 60.25 | 59.838 | 3,800 |
| AVEM | 68.54▲ | +0.29 (+0.42%) | 68.54 | 68.03 | 727,600 |
| AVES | 53.545▲ | +0.185 (+0.35%) | 53.55 | 53.223 | 35,900 |
| AVGB | 50.79▲ | +0.08 (+0.16%) | 50.79 | 50.757 | 2,100 |
| AVGE | 77.48▲ | +0.26 (+0.34%) | 77.49 | 77.12 | 40,630 |
| AVGO | 275.65▲ | +6.30 (+2.34%) | 277.71 | 272.13 | 24,691,300 |
| AVGV | 65.2299▲ | +0.1589 (+0.24%) | 65.57 | 64.99 | 16,304 |