Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 110.31▼ | -1.13 (-1.01%) | 112.41 | 109.8001 | 138,646 |
| BANR | 69.21▼ | -0.11 (-0.16%) | 69.71 | 68.51 | 372,844 |
| BASV | 31.0196▼ | -0.2048 (-0.66%) | 31.05 | 30.86 | 9,287 |
| BBAI | 2.60▼ | -0.07 (-2.62%) | 2.65 | 2.52 | 25,932,534 |
| BBBI | 49.45▲ | +0.09 (+0.18%) | 49.48 | 49.3768 | 24,124 |
| BBBS | 50.2389▲ | +0.0776 (+0.15%) | 50.25 | 50.17 | 33,052 |
| BBCP | 10.23▲ | +0.05 (+0.49%) | 10.3492 | 10.0678 | 136,528 |
| BBDC | 8.65▼ | -0.06 (-0.69%) | 8.74 | 8.6101 | 494,250 |
| BBH | 257.98▲ | +1.08 (+0.42%) | 262.60 | 256.52 | 32,300 |
| BBHM | 11.701▼ | -0.1198 (-1.01%) | 11.79 | 11.60 | 98,500 |
| BBIO | 74.95▲ | +4.22 (+5.97%) | 75.85 | 71.90 | 5,770,969 |
| BBLS | 28.27▲ | +0.5049 (+1.82%) | 28.27 | 28.27 | 100 |
| BBLU | 17.64▼ | -0.22 (-1.23%) | 17.82 | 17.57 | 138,800 |
| BBMC | 122.89▼ | -1.6729 (-1.34%) | 124.15 | 122.64 | 16,569 |
| BBN | 14.85▲ | +0.02 (+0.13%) | 14.87 | 14.8193 | 190,350 |
| BBP | 104.1805▼ | -1.082 (-1.03%) | 105.27 | 103.6597 | 12,322 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BBT | 30.62▼ | -0.04 (-0.13%) | 31.025 | 30.355 | 684,016 |
| BBUC | 28.60▼ | -0.08 (-0.28%) | 28.825 | 28.26 | 423,556 |
| BBW | 27.61▲ | +0.13 (+0.47%) | 28.48 | 27.25 | 885,673 |
| BBWI | 22.77▼ | -0.01 (-0.04%) | 23.0684 | 22.375 | 6,572,732 |
| BBY | 95.65▼ | -4.74 (-4.72%) | 98.92 | 93.18 | 4,055,292 |
| BC | 75.34▲ | +0.98 (+1.32%) | 75.95 | 73.37 | 1,591,962 |
| BCAT | 13.79▼ | -0.02 (-0.14%) | 13.93 | 13.6506 | 708,845 |
| BCBP | 8.86▲ | +0.25 (+2.90%) | 8.89 | 8.40 | 401,501 |
| BCC | 78.83▲ | +0.98 (+1.26%) | 79.68 | 77.125 | 296,232 |
| BCDF | 33.88▲ | +0.36 (+1.07%) | 33.885 | 33.79 | 800 |
| BCE | 20.38▲ | +0.32 (+1.60%) | 20.47 | 20.14 | 5,287,567 |
| BCFN | 22.26▼ | -0.119 (-0.53%) | 22.26 | 22.26 | 100 |
| BCG | 1.08 | +0.00 (+0.00%) | 1.1484 | 1.0601 | 16,737 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BCPL | 24.12▲ | +0.08 (+0.33%) | 24.17 | 24.06 | 68,500 |
| BCRX | 8.47▼ | -0.05 (-0.59%) | 8.6172 | 8.38 | 3,504,617 |
| BCSF | 10.77▼ | -0.08 (-0.74%) | 10.82 | 10.72 | 573,074 |
| BCSM | 24.6448▼ | -0.7854 (-3.09%) | 24.8501 | 24.48 | 12,191 |
| BD | 24.3186▲ | +0.0336 (+0.14%) | 24.325 | 24.29 | 29,126 |
| BDBT | 24.50▲ | +0.07 (+0.29%) | 24.50 | 24.4401 | 113,564 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BDIV | 25.17▼ | -0.1088 (-0.43%) | 25.25 | 25.11 | 1,334 |
| BDJ | 9.60▼ | -0.09 (-0.93%) | 9.71 | 9.58 | 551,561 |
| BDL | 59.97▲ | +2.08 (+3.59%) | 60.97 | 56.55 | 80,546 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |
| BDVG | 15.38▼ | -0.13 (-0.84%) | 15.57 | 15.36 | 2,500 |
| BDX | 197.88▼ | -0.46 (-0.23%) | 199.94 | 197.06 | 2,919,916 |
| BEAM | 27.23▼ | -1.61 (-5.58%) | 28.85 | 26.426 | 1,500,244 |
| BEAT | 0.55▲ | +0.0111 (+2.06%) | 0.559 | 0.52 | 1,515,250 |
| BEDY | 29.66▼ | -0.10 (-0.34%) | 29.88 | 29.49 | 107,173 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BEKE | 17.71▲ | +0.29 (+1.66%) | 17.835 | 17.51 | 4,036,304 |
| BELFA | 188.90▲ | +1.69 (+0.90%) | 191.93 | 178.88 | 162,502 |
| BELFB | 236.15▲ | +0.42 (+0.18%) | 237.10 | 220.925 | 287,799 |
| BENJ | 53.47▲ | +0.01 (+0.02%) | 53.48 | 53.47 | 6,786 |
| BEPC | 29.15▼ | -0.44 (-1.49%) | 29.355 | 28.83 | 1,909,422 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BETR | 20.84▼ | -2.11 (-9.19%) | 23.19 | 20.56 | 929,592 |
| BETZ | 16.713▲ | +0.092 (+0.55%) | 16.713 | 16.46 | 2,300 |
| BF.A | 29.40▲ | +0.65 (+2.26%) | 29.86 | 29.16 | 88,731 |
| BF.B | 28.71▲ | +0.67 (+2.39%) | 29.16 | 28.50 | 3,336,931 |
| BFC | 149.03▼ | -1.59 (-1.06%) | 151.67 | 148.77 | 86,972 |
| BFH | 103.41▼ | -2.25 (-2.13%) | 104.83 | 101.72 | 613,367 |
| BFOR | 23.44▼ | -0.31 (-1.31%) | 23.63 | 23.32 | 16,300 |
| BFST | 31.80▲ | +0.03 (+0.09%) | 32.33 | 31.66 | 171,764 |
| BGB | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.035 | 197,122 |
| BGDV | 31.27▼ | -0.26 (-0.82%) | 31.46 | 31.1299 | 10,827 |
| BGIG | 37.16▼ | -0.23 (-0.62%) | 37.60 | 37.10 | 112,700 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 286 |
| BGR | 18.95▲ | +0.36 (+1.94%) | 19.09 | 18.55 | 127,168 |
| BGRN | 46.1789▲ | +0.0374 (+0.08%) | 46.28 | 46.165 | 51,720 |
| BGSI | 83.89▲ | +0.76 (+0.91%) | 85.42 | 83.265 | 28,066 |
| BGX | 10.55 | +0.00 (+0.00%) | 10.60 | 10.42 | 157,355 |
| BH | 393.70▲ | +3.38 (+0.87%) | 398.605 | 389.38 | 76,514 |
| BH.A | 1,906.49▲ | +12.34 (+0.65%) | 1,954.00 | 1,868.83 | 30,743 |
| BHAV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 165 |
| BHB | 40.44▼ | -0.48 (-1.17%) | 41.05 | 40.24 | 61,400 |
| BHC | 8.20▼ | -0.71 (-7.97%) | 9.04 | 8.175 | 8,642,425 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BHRB | 70.48▼ | -0.60 (-0.84%) | 71.77 | 70.195 | 112,312 |
| BHST | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 2,529 |
| BHV | 11.7999▼ | -0.0501 (-0.42%) | 11.7999 | 11.7999 | 474 |
| BHVN | 15.42▼ | -1.07 (-6.49%) | 16.33 | 15.12 | 3,163,024 |
| BHYP | 50.96▼ | -1.92 (-3.63%) | 52.75 | 50.16 | 576,904 |
| BIB | 120.53 | +0.00 (+0.00%) | 125.27 | 119.61 | 27,100 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BIIB | 253.62▲ | +3.97 (+1.59%) | 258.73 | 251.1907 | 1,303,235 |
| BIII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 289,781 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| BILD | 29.676▲ | +0.129 (+0.44%) | 29.676 | 29.676 | 100 |
| BILL | 48.31▼ | -0.16 (-0.33%) | 48.795 | 47.41 | 1,765,498 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BILZ | 100.97▲ | +0.04 (+0.04%) | 100.98 | 100.97 | 581,800 |
| BINC | 50.81▲ | +0.04 (+0.08%) | 50.83 | 50.75 | 2,333,224 |
| BIO | 372.18▼ | -12.22 (-3.18%) | 384.00 | 368.445 | 183,084 |
| BIPC | 37.49▼ | -0.09 (-0.24%) | 37.625 | 37.12 | 827,561 |
| BIRK | 33.43▲ | +0.04 (+0.12%) | 33.705 | 33.015 | 1,454,413 |
| BIT | 11.31▼ | -0.06 (-0.53%) | 11.37 | 11.23 | 250,994 |
| BITI | 19.16▲ | +0.94 (+5.16%) | 19.29 | 18.89 | 2,293,053 |
| BIV | 74.39▲ | +0.29 (+0.39%) | 74.42 | 74.2043 | 1,675,705 |
| BIVI | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.38 | 105,137 |