Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAC | 61.95▲ | +0.22 (+0.36%) | 62.24 | 61.54 | 15,925,369 |
| BAER | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.88 | 330,750 |
| BAFE | 29.5271▲ | +0.3944 (+1.35%) | 29.5271 | 29.27 | 36,829 |
| BAFN | 6.63▲ | +0.45 (+7.28%) | 7.17 | 6.25 | 19,692 |
| BAH | 69.72▲ | +1.41 (+2.06%) | 70.04 | 66.8624 | 1,887,056 |
| BAIV | 27.9956▼ | -0.2522 (-0.89%) | 27.9956 | 27.95 | 236 |
| BALL | 64.90▼ | -0.41 (-0.63%) | 65.20 | 64.10 | 1,075,106 |
| BALY | 13.93▼ | -0.38 (-2.66%) | 14.575 | 13.63 | 44,762 |
| BAM | 48.40▲ | +0.44 (+0.92%) | 48.75 | 47.76 | 2,242,328 |
| BANR | 70.41▲ | +0.57 (+0.82%) | 70.61 | 69.13 | 259,856 |
| BANX | 20.40▲ | +0.13 (+0.64%) | 20.59 | 20.23 | 80,862 |
| BAP | 400.58▼ | -1.69 (-0.42%) | 413.245 | 400.28 | 270,543 |
| BASG | 27.4317▲ | +0.5323 (+1.98%) | 27.4317 | 27.29 | 3,921 |
| BASV | 31.1919▲ | +0.1609 (+0.52%) | 31.21 | 31.135 | 3,308 |
| BAX | 26.16▼ | -0.59 (-2.21%) | 27.145 | 26.025 | 7,100,383 |
| BBD | 3.61▲ | +0.02 (+0.56%) | 3.66 | 3.59 | 26,732,183 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |
| BBH | 205.5494▼ | -2.4593 (-1.18%) | 205.92 | 203.71 | 3,813 |
| BBHL | 17.2236▲ | +0.2086 (+1.23%) | 17.2236 | 17.05 | 28,532 |
| BBLU | 16.82▲ | +0.15 (+0.90%) | 16.84 | 16.648 | 83,376 |
| BBSI | 39.04▼ | -0.93 (-2.33%) | 39.54 | 38.36 | 363,408 |
| BBT | 31.51▲ | +0.88 (+2.87%) | 31.52 | 30.345 | 755,255 |
| BBVA | 27.95▲ | +0.35 (+1.27%) | 28.05 | 27.495 | 2,024,944 |
| BBW | 33.92▼ | -1.35 (-3.83%) | 35.26 | 33.45 | 205,875 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BBYY | 9.79▼ | -0.065 (-0.66%) | 9.85 | 9.74 | 18,706 |
| BCAL | 21.30▲ | +0.14 (+0.66%) | 21.48 | 21.03 | 233,651 |
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |
| BCD | 36.04▼ | -0.02 (-0.06%) | 36.13 | 35.885 | 48,336 |
| BCDF | 32.065▲ | +0.043 (+0.13%) | 32.065 | 32.065 | 400 |
| BCE | 21.68▼ | -0.02 (-0.09%) | 21.69 | 21.295 | 4,319,070 |
| BCFN | 22.6797▼ | -0.0501 (-0.22%) | 22.69 | 22.65 | 1,620 |
| BCGD | 26.3425▲ | +0.5675 (+2.20%) | 26.38 | 26.09 | 519 |
| BCGS | 27.28▲ | +0.14 (+0.52%) | 27.28 | 27.28 | 100 |
| BCH | 41.35▼ | -0.90 (-2.13%) | 42.40 | 41.1301 | 355,142 |
| BCI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.8623 | 2,054,502 |
| BCO | 118.45▲ | +0.97 (+0.83%) | 118.56 | 114.1201 | 324,733 |
| BCPC | 167.555▲ | +4.825 (+2.97%) | 167.79 | 160.455 | 332,849 |
| BCS | 27.50▼ | -0.20 (-0.72%) | 27.67 | 27.105 | 4,949,211 |
| BCX | 12.05▲ | +0.22 (+1.86%) | 12.0687 | 11.83 | 178,433 |
| BDC | 124.05▲ | +6.94 (+5.93%) | 125.6612 | 118.0775 | 615,483 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 289,806 |
| BDIV | 24.7621▼ | -0.0397 (-0.16%) | 24.7621 | 24.57 | 686 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BDRY | 13.42▲ | +0.06 (+0.45%) | 13.56 | 13.29 | 11,390 |
| BDVG | 14.8303▼ | -0.0155 (-0.10%) | 14.8303 | 14.7599 | 3,099 |
| BDVL | 26.2397▲ | +0.037 (+0.14%) | 26.29 | 26.07 | 149,679 |
| BDX | 165.62▲ | +0.17 (+0.10%) | 166.29 | 162.45 | 1,283,378 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 165 |
| BEDY | 29.65▲ | +0.0487 (+0.16%) | 29.659 | 29.48 | 75,321 |
| BEDZ | 37.33▼ | -0.05 (-0.13%) | 37.5299 | 37.19 | 912 |
| BEEP | 1.83▲ | +0.07 (+3.98%) | 1.846 | 1.76 | 11,129 |
| BEEX | 27.5416▲ | +0.2759 (+1.01%) | 27.5416 | 27.25 | 461 |
| BEEZ | 34.4006▲ | +0.0341 (+0.10%) | 34.4006 | 34.4006 | 87 |
| BEKE | 16.95▼ | -0.04 (-0.24%) | 16.96 | 16.6512 | 2,190,301 |
| BEN | 33.86▲ | +0.69 (+2.08%) | 34.64 | 32.83 | 6,804,190 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BESO | 25.0475▼ | -0.6665 (-2.59%) | 25.39 | 25.0475 | 135 |
| BETA | 18.93▲ | +1.36 (+7.74%) | 19.0997 | 17.3157 | 1,160,098 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BF.A | 29.22▲ | +0.01 (+0.03%) | 29.24 | 28.96 | 96,273 |
| BF.B | 28.73▼ | -0.10 (-0.35%) | 28.93 | 28.43 | 1,085,663 |
| BFC | 152.74▲ | +1.45 (+0.96%) | 154.42 | 148.94 | 74,215 |
| BFH | 108.07▼ | -2.55 (-2.31%) | 111.07 | 107.19 | 404,500 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BFLX | 25.5109▲ | +0.1809 (+0.71%) | 25.5693 | 25.255 | 217,961 |
| BFRI | 1.17▼ | -0.06 (-4.88%) | 1.2299 | 1.145 | 432,612 |
| BFST | 31.82▼ | -0.12 (-0.38%) | 31.95 | 31.31 | 227,749 |
| BGC | 11.52▼ | -0.16 (-1.37%) | 11.75 | 11.45 | 2,712,582 |
| BGCG | 26.5967▼ | -0.1447 (-0.54%) | 26.67 | 26.46 | 42,710 |
| BGDV | 31.11▲ | +0.1296 (+0.42%) | 31.20 | 30.9999 | 12,605 |
| BGIA | 24.773▼ | -0.1104 (-0.44%) | 24.773 | 24.773 | 31 |
| BGIG | 36.52▲ | +0.08 (+0.22%) | 36.64 | 36.24 | 104,661 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BGR | 16.55▲ | +0.18 (+1.10%) | 16.6017 | 16.28 | 80,775 |
| BGSI | 103.58▲ | +0.22 (+0.21%) | 104.07 | 101.2011 | 20,151 |
| BGT | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.74 | 121,463 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.82 | 5.76 | 234,368 |
| BH | 397.49▼ | -1.53 (-0.38%) | 398.49 | 377.325 | 198,870 |
| BH.A | 1,984.54▼ | -3.41 (-0.17%) | 2,002.8658 | 1,914.11 | 36,904 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BHB | 39.71▲ | +0.29 (+0.74%) | 39.91 | 38.91 | 54,430 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BHP | 84.49▼ | -1.41 (-1.64%) | 85.69 | 83.61 | 1,937,455 |
| BHR | 2.27▼ | -0.06 (-2.58%) | 2.34 | 2.22 | 224,840 |
| BHRB | 73.25▲ | +0.23 (+0.31%) | 73.755 | 72.0101 | 132,174 |
| BHV | 12.81 | +0.00 (+0.00%) | 12.9698 | 12.60 | 4,732 |
| BIDD | 30.04▲ | +0.13 (+0.43%) | 30.2394 | 29.85 | 18,639 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIII | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,117 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILD | 30.108▼ | -0.142 (-0.47%) | 30.108 | 30.108 | 100 |
| BILI | 19.10▲ | +0.40 (+2.14%) | 19.13 | 18.53 | 1,763,373 |
| BILL | 45.13▼ | -0.26 (-0.57%) | 46.11 | 44.60 | 1,956,449 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BIO | 325.48▼ | -1.24 (-0.38%) | 329.50 | 318.81 | 190,103 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BIPC | 42.30▼ | -0.29 (-0.68%) | 45.21 | 41.90 | 1,401,362 |
| BIS | 14.0235▲ | +0.4935 (+3.65%) | 14.15 | 13.9501 | 13,283 |