Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| AR | 33.07▲ | +0.23 (+0.70%) | 33.63 | 32.99 | 2,788,300 |
| ARAY | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 1,542,342 |
| ARB | 29.00▲ | +0.03 (+0.10%) | 29.03 | 28.89 | 3,008 |
| ARBB | 4.66▲ | +0.0202 (+0.44%) | 4.77 | 4.57 | 3,100 |
| ARBE | 1.34▼ | -0.06 (-4.29%) | 1.4214 | 1.34 | 1,365,439 |
| ARCT | 17.32▼ | -0.72 (-3.99%) | 17.83 | 16.54 | 644,246 |
| ARDC | 14.88▲ | +0.06 (+0.40%) | 14.88 | 14.82 | 63,600 |
| ARDT | 13.08▼ | -0.19 (-1.43%) | 13.24 | 13.02 | 286,300 |
| ARDX | 6.61▼ | -0.07 (-1.05%) | 6.69 | 6.58 | 2,350,220 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| AREA | 19.16▼ | -0.0707 (-0.37%) | 19.16 | 19.16 | 1 |
| AREC | 2.03▼ | -0.08 (-3.79%) | 2.15 | 2.02 | 1,734,489 |
| ARES | 182.79▼ | -1.92 (-1.04%) | 185.82 | 182.79 | 837,100 |
| ARGX | 756.38▼ | -7.14 (-0.94%) | 767.97 | 752.05 | 339,300 |
| ARI | 10.84▼ | -0.16 (-1.45%) | 11.02 | 10.78 | 587,800 |
| ARIS | 24.06▼ | -0.02 (-0.08%) | 24.35 | 24.06 | 957,200 |
| ARKO | 5.03▼ | -0.16 (-3.08%) | 5.24 | 4.995 | 452,384 |
| ARL | 15.85▼ | -0.95 (-5.65%) | 15.85 | 15.85 | 1,600 |
| ARLO | 17.43▲ | +0.09 (+0.52%) | 17.65 | 17.23 | 997,100 |
| ARM | 150.64▼ | -4.06 (-2.62%) | 155.55 | 149.02 | 3,605,208 |
| ARMG | 12.567▼ | -0.713 (-5.37%) | 13.40 | 12.29 | 196,300 |
| ARMH | 64.533▼ | -1.637 (-2.47%) | 66.31 | 64.45 | 400 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| ARMP | 2.94▼ | -0.02 (-0.68%) | 2.9633 | 2.86 | 6,009 |
| AROC | 24.40▼ | -0.41 (-1.65%) | 24.89 | 24.39 | 976,217 |
| AROW | 29.00▼ | -0.38 (-1.29%) | 29.46 | 28.9041 | 48,767 |
| ARP | 30.09▼ | -0.01 (-0.03%) | 30.15 | 30.07 | 8,100 |
| ARQQ | 33.71▲ | +3.455 (+11.42%) | 33.85 | 30.06 | 643,400 |
| ARQT | 17.29▼ | -0.40 (-2.26%) | 17.7099 | 16.92 | 1,407,041 |
| ARR | 15.32▲ | +0.08 (+0.52%) | 15.36 | 15.18 | 3,967,218 |
| ARTY | 44.22▼ | -0.30 (-0.67%) | 44.56 | 44.133 | 252,100 |
| ARVN | 7.74▼ | -0.07 (-0.90%) | 7.855 | 7.56 | 1,200,903 |
| ARVR | 48.8696▲ | +0.0242 (+0.05%) | 48.8696 | 48.8696 | 54 |
| ARW | 128.34▼ | -0.92 (-0.71%) | 128.82 | 127.095 | 513,819 |
| ARWR | 29.72 | +0.00 (+0.00%) | 31.13 | 29.51 | 3,045,183 |
| ASA | 41.50▲ | +0.79 (+1.94%) | 41.50 | 40.51 | 233,405 |
| ASB | 26.25▼ | -0.17 (-0.64%) | 26.47 | 26.10 | 1,333,612 |
| ASC | 12.41▲ | +0.07 (+0.57%) | 12.60 | 12.22 | 458,800 |
| ASCE | 26.72▼ | -0.3031 (-1.12%) | 26.8902 | 26.72 | 59,087 |
| ASEA | 17.53▼ | -0.157 (-0.89%) | 17.64 | 17.50 | 10,920 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |
| ASG | 5.60▼ | -0.06 (-1.06%) | 5.66 | 5.60 | 133,000 |
| ASHR | 32.08▼ | -0.40 (-1.23%) | 32.125 | 32.06 | 4,772,375 |
| ASHS | 36.2753▼ | -0.1237 (-0.34%) | 36.31 | 36.24 | 6,067 |
| ASIA | 32.708▲ | +0.0062 (+0.02%) | 32.87 | 32.09 | 7,648 |
| ASIX | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.43 | 211,300 |
| ASLV | 27.561▼ | -0.184 (-0.66%) | 27.69 | 27.561 | 1,000 |
| ASM | 4.37▼ | -0.01 (-0.23%) | 4.59 | 4.34 | 9,677,000 |
| ASMF | 22.99▲ | +0.023 (+0.10%) | 23.01 | 22.951 | 67,800 |
| ASMG | 15.68▲ | +0.38 (+2.48%) | 15.73 | 15.392 | 117,600 |
| ASMH | 54.957▲ | +0.671 (+1.24%) | 54.957 | 54.61 | 200 |
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASPC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 1,100 |
| ASPS | 11.21▼ | -0.08 (-0.71%) | 11.35 | 10.81 | 4,853 |
| ASR | 346.46▼ | -0.02 (-0.01%) | 351.25 | 344.79 | 137,800 |
| ASRT | 0.8133▲ | +0.0081 (+1.01%) | 0.82 | 0.7951 | 144,253 |
| ASST | 8.49▼ | -0.42 (-4.71%) | 9.5182 | 8.345 | 8,434,323 |
| ASTE | 46.41▼ | -1.16 (-2.44%) | 47.465 | 46.36 | 92,659 |
| ASTH | 29.83▼ | -0.55 (-1.81%) | 30.33 | 29.73 | 214,900 |
| ASX | 11.05▼ | -0.06 (-0.54%) | 11.17 | 11.03 | 3,885,000 |
| ASYS | 9.24▲ | +0.44 (+5.00%) | 9.50 | 8.80 | 503,800 |
| ATAI | 4.63▲ | +0.03 (+0.65%) | 4.75 | 4.56 | 3,356,914 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATFV | 34.24▲ | +0.0424 (+0.12%) | 34.387 | 34.12 | 138,000 |
| ATGE | 137.31▼ | -1.29 (-0.93%) | 139.93 | 136.91 | 228,800 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| ATHM | 29.42▼ | -0.10 (-0.34%) | 29.48 | 29.09 | 180,600 |
| ATI | 76.14▲ | +0.16 (+0.21%) | 76.92 | 75.57 | 1,374,565 |
| ATKR | 61.16▼ | -1.05 (-1.69%) | 62.39 | 61.04 | 508,375 |
| ATLC | 72.17▲ | +4.22 (+6.21%) | 75.709 | 68.95 | 83,875 |
| ATLN | 3.96▼ | -0.34 (-7.91%) | 4.275 | 3.81 | 34,200 |
| ATLO | 20.50▼ | -0.20 (-0.97%) | 20.68 | 20.32 | 8,921 |
| ATMC | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 0 |
| ATMU | 46.37▼ | -0.33 (-0.71%) | 46.88 | 46.33 | 592,867 |
| ATMV | 14.34▲ | +0.34 (+2.43%) | 14.34 | 11.00 | 8,900 |
| ATO | 166.54▲ | +0.15 (+0.09%) | 167.14 | 165.97 | 414,826 |
| ATOM | 3.37▲ | +0.09 (+2.74%) | 3.4496 | 3.27 | 313,756 |
| ATOS | 0.8398▲ | +0.0166 (+2.02%) | 0.8469 | 0.827 | 494,078 |
| ATPC | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.308 | 7,800 |
| ATRA | 12.12▼ | -0.04 (-0.33%) | 12.25 | 11.80 | 37,459 |
| ATRO | 39.89▼ | -0.57 (-1.41%) | 40.90 | 39.27 | 1,389,200 |
| ATUS | 2.39▼ | -0.04 (-1.65%) | 2.47 | 2.365 | 2,359,600 |
| ATXG | 0.6687▼ | -0.0213 (-3.09%) | 0.70 | 0.63 | 250,760 |
| ATXS | 7.43▼ | -0.41 (-5.23%) | 7.935 | 7.42 | 291,955 |
| ATYR | 6.03▲ | +0.77 (+14.64%) | 6.50 | 5.22 | 16,683,100 |
| AU | 66.31▲ | +0.76 (+1.16%) | 66.45 | 65.2828 | 2,510,193 |
| AUB | 35.42▲ | +0.04 (+0.11%) | 35.65 | 35.26 | 781,246 |
| AUDC | 10.20▼ | -0.25 (-2.39%) | 10.35 | 10.125 | 62,542 |
| AUGO | 31.875▲ | +0.275 (+0.87%) | 33.31 | 31.77 | 378,752 |
| AUGT | 34.5759▲ | +0.0259 (+0.07%) | 34.61 | 34.55 | 897 |
| AUGW | 31.75▼ | -0.0432 (-0.14%) | 31.83 | 31.75 | 5,494 |
| AUMI | 74.39▼ | -0.18 (-0.24%) | 74.89 | 73.89 | 8,400 |
| AUNA | 6.33▼ | -0.04 (-0.63%) | 6.38 | 6.30 | 76,300 |
| AUPH | 12.74▼ | -0.04 (-0.31%) | 12.87 | 12.53 | 1,369,185 |
| AUSF | 46.36▼ | -0.39 (-0.83%) | 46.57 | 46.31 | 34,100 |
| AUSM | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.15 | 281,000 |
| AUST | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 65,100 |
| AVAH | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.34 | 1,130,187 |