Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 21.385▼ | -0.345 (-1.59%) | 22.96 | 21.33 | 269,544 |
| ATEC | 8.24▼ | -0.20 (-2.37%) | 8.6855 | 8.215 | 5,026,878 |
| ATEN | 32.92▲ | +0.49 (+1.51%) | 33.46 | 32.4401 | 962,490 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATEX | 79.16▲ | +1.53 (+1.97%) | 80.63 | 76.87 | 469,878 |
| ATFV | 40.8452▼ | -0.0348 (-0.09%) | 41.81 | 40.5501 | 119,341 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATHM | 17.91▼ | -0.27 (-1.49%) | 18.66 | 17.83 | 588,307 |
| ATI | 196.86▲ | +0.55 (+0.28%) | 201.54 | 195.0001 | 1,469,962 |
| ATLC | 95.77▼ | -0.47 (-0.49%) | 99.47 | 94.6257 | 141,173 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| ATMU | 50.87▼ | -0.80 (-1.55%) | 53.04 | 50.6615 | 621,144 |
| ATR | 119.99▼ | -0.66 (-0.55%) | 122.285 | 119.46 | 527,892 |
| ATXG | 4.7191▼ | -0.1209 (-2.50%) | 4.9799 | 4.7191 | 3,732 |
| AUB | 38.68▼ | -0.93 (-2.35%) | 39.80 | 38.285 | 1,419,088 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 481 |
| AUNA | 5.10▼ | -0.17 (-3.23%) | 5.375 | 5.075 | 470,118 |
| AUPH | 16.14▼ | -0.08 (-0.49%) | 16.48 | 16.02 | 777,959 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AVAH | 7.54▲ | +0.02 (+0.27%) | 7.85 | 7.45 | 1,670,404 |
| AVAL | 5.58▲ | +0.11 (+2.01%) | 5.67 | 5.39 | 148,780 |
| AVBC | 19.60▼ | -0.39 (-1.95%) | 20.00 | 19.46 | 86,682 |
| AVBH | 31.75▼ | -0.35 (-1.09%) | 32.54 | 31.52 | 98,099 |
| AVBP | 31.36▲ | +1.03 (+3.40%) | 31.70 | 30.27 | 521,303 |
| AVEE | 70.67▼ | -0.4982 (-0.70%) | 71.885 | 70.67 | 7,278 |
| AVEM | 96.65▼ | -0.26 (-0.27%) | 98.75 | 96.615 | 1,419,394 |
| AVES | 67.29▼ | -0.87 (-1.28%) | 68.65 | 67.29 | 86,295 |
| AVGE | 98.33▼ | -1.03 (-1.04%) | 99.82 | 98.15 | 40,209 |
| AVGV | 84.92▼ | -1.01 (-1.18%) | 86.27 | 84.7188 | 26,792 |
| AVLC | 88.59▼ | -1.06 (-1.18%) | 89.94 | 88.4581 | 98,996 |
| AVLN | 29.31▲ | +1.24 (+4.42%) | 31.14 | 28.00 | 539,281 |
| AVLV | 90.35▼ | -1.21 (-1.32%) | 91.83 | 90.205 | 1,415,746 |
| AVMC | 78.5647▼ | -1.1053 (-1.39%) | 80.12 | 78.505 | 37,443 |
| AVMU | 46.36▼ | -0.0602 (-0.13%) | 46.46 | 46.36 | 3,610 |
| AVMV | 79.3523▼ | -1.2477 (-1.55%) | 80.88 | 79.33 | 90,003 |
| AVNM | 83.53▼ | -0.55 (-0.65%) | 84.86 | 83.42 | 55,896 |
| AVNS | 24.87▼ | -0.09 (-0.36%) | 24.95 | 24.87 | 1,226,640 |
| AVNT | 36.86▼ | -0.81 (-2.15%) | 38.32 | 36.82 | 704,256 |
| AVNW | 19.96▼ | -0.60 (-2.92%) | 21.36 | 19.88 | 109,635 |
| AVOS | 26.8851▼ | -0.261 (-0.96%) | 26.8851 | 26.8851 | 128 |
| AVPT | 10.75▼ | -0.10 (-0.92%) | 11.095 | 10.695 | 1,902,730 |
| AVR | 9.50▲ | +0.23 (+2.48%) | 9.90 | 9.28 | 1,116,945 |
| AVS | 7.65▼ | -0.35 (-4.37%) | 7.87 | 7.4999 | 13,701,077 |
| AVSC | 69.86▼ | -0.70 (-0.99%) | 71.19 | 69.6301 | 352,285 |
| AVSD | 80.08▼ | -0.4171 (-0.52%) | 81.369 | 80.025 | 8,706 |
| AVSE | 81.4595▼ | -0.0078 (-0.01%) | 82.97 | 81.4595 | 3,375 |
| AVSU | 86.70▼ | -1.0297 (-1.17%) | 88.08 | 86.66 | 13,656 |
| AVT | 89.81▼ | -1.18 (-1.30%) | 92.17 | 89.64 | 1,831,289 |
| AVTM | 53.7885▼ | -0.5979 (-1.10%) | 54.5782 | 53.7885 | 7,374 |
| AVTR | 9.46▼ | -0.11 (-1.15%) | 9.78 | 9.36 | 6,154,034 |
| AVUS | 126.26▼ | -1.52 (-1.19%) | 128.145 | 126.0103 | 319,957 |
| AVUV | 120.78▼ | -1.63 (-1.33%) | 123.02 | 120.3866 | 2,417,203 |
| AVX | 5.73▼ | -0.09 (-1.55%) | 5.97 | 5.41 | 20,571 |
| AVXC | 85.0558▲ | +0.1838 (+0.22%) | 86.70 | 85.0558 | 66,064 |
| AVY | 159.55▼ | -2.37 (-1.46%) | 163.775 | 158.18 | 615,858 |
| AWAY | 17.94▲ | +0.0943 (+0.53%) | 18.10 | 17.94 | 1,685 |
| AWK | 125.41▼ | -3.06 (-2.38%) | 128.54 | 124.48 | 2,334,119 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AX | 87.98▼ | -1.44 (-1.61%) | 90.235 | 86.86 | 365,251 |
| AXGN | 44.57▲ | +1.17 (+2.70%) | 45.68 | 42.25 | 1,776,158 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.345 | 86,862 |
| AXP | 340.54▼ | -0.20 (-0.06%) | 346.945 | 339.34 | 3,307,835 |
| AXPG | 13.5222▼ | -0.101 (-0.74%) | 14.04 | 13.5001 | 23,845 |
| AXS | 103.22▲ | +0.47 (+0.46%) | 104.985 | 102.31 | 695,342 |
| AXSM | 252.16▲ | +0.25 (+0.10%) | 254.84 | 248.64 | 506,956 |
| AXTA | 34.00▲ | +0.68 (+2.04%) | 34.29 | 33.52 | 3,264,593 |
| AYA | 20.20▼ | -0.85 (-4.04%) | 21.99 | 20.1243 | 623,340 |
| AYI | 305.66▼ | -0.68 (-0.22%) | 317.425 | 304.11 | 382,026 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| AZTA | 22.675▼ | -0.455 (-1.97%) | 23.85 | 22.64 | 629,939 |
| AZTD | 32.423▼ | -0.174 (-0.53%) | 32.423 | 32.423 | 6 |
| AZUL | 8.50▼ | -0.26 (-2.97%) | 8.82 | 8.50 | 0 |
| AZZ | 152.01▼ | -1.65 (-1.07%) | 154.54 | 150.45 | 258,541 |
| BA | 225.63▼ | -1.86 (-0.82%) | 230.539 | 225.32 | 4,789,489 |
| BAB | 26.83▼ | -0.06 (-0.22%) | 26.9499 | 26.83 | 71,269 |
| BAC | 56.53▼ | -0.31 (-0.55%) | 57.98 | 56.295 | 40,170,400 |
| BACC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 10,446 |
| BAI | 50.37▲ | +0.38 (+0.76%) | 52.06 | 50.2701 | 3,588,011 |
| BAIV | 25.4939▼ | -0.3167 (-1.23%) | 25.87 | 25.49 | 12,898 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |
| BAM | 47.98▼ | -0.60 (-1.24%) | 49.68 | 47.925 | 2,121,643 |
| BANC | 19.83▼ | -0.16 (-0.80%) | 20.26 | 19.61 | 2,673,846 |
| BANL | 0.4104▲ | +0.0068 (+1.68%) | 0.445 | 0.37 | 706,992 |
| BANR | 64.76▼ | -1.36 (-2.06%) | 66.26 | 64.005 | 262,278 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BASV | 30.1868▼ | -0.3845 (-1.26%) | 30.71 | 30.16 | 19,535 |
| BATRA | 55.13▼ | -0.11 (-0.20%) | 55.545 | 54.64 | 48,848 |
| BATRK | 51.10▼ | -0.44 (-0.85%) | 52.1099 | 50.61 | 927,911 |
| BAX | 19.39▼ | -1.07 (-5.23%) | 20.62 | 19.38 | 5,307,939 |
| BB | 8.83▼ | -0.34 (-3.71%) | 9.3899 | 8.83 | 21,626,027 |
| BBAR | 21.04▲ | +0.46 (+2.24%) | 22.44 | 20.64 | 1,154,404 |
| BBBL | 47.9843▼ | -0.0637 (-0.13%) | 48.09 | 47.9843 | 2,406 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BBC | 44.83▲ | +1.81 (+4.21%) | 45.5201 | 43.36 | 27,042 |
| BBCP | 10.98▲ | +0.29 (+2.71%) | 11.2699 | 10.54 | 325,289 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BBH | 188.0998▲ | +0.1305 (+0.07%) | 190.3276 | 188.0998 | 4,286 |
| BBHL | 16.96▼ | -0.19 (-1.11%) | 17.20 | 16.96 | 58,581 |