Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOUT | 11.73▲ | +0.10 (+0.86%) | 12.03 | 11.5164 | 34,357 |
| AP | 2.69▲ | +0.21 (+8.47%) | 2.745 | 2.45 | 68,992 |
| APA | 16.72▲ | +0.54 (+3.34%) | 16.99 | 16.31 | 7,667,081 |
| APAM | 40.82▼ | -0.31 (-0.75%) | 41.35 | 40.78 | 366,900 |
| APD | 271.13▲ | +1.49 (+0.55%) | 272.48 | 269.3601 | 913,095 |
| APED | 19.79▼ | -0.6489 (-3.17%) | 20.83 | 19.79 | 421 |
| APEI | 27.49▲ | +1.63 (+6.30%) | 28.014 | 25.87 | 355,909 |
| APG | 44.16▲ | +0.24 (+0.55%) | 44.245 | 43.52 | 1,492,600 |
| APGE | 37.29▼ | -0.52 (-1.38%) | 39.45 | 36.91 | 848,273 |
| APH | 80.88▲ | +0.30 (+0.37%) | 81.44 | 80.32 | 6,917,900 |
| API | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.33 | 456,100 |
| APIE | 31.12▲ | +0.155 (+0.50%) | 31.16 | 30.9601 | 77,671 |
| APLD | 5.39▼ | -0.11 (-2.00%) | 5.67 | 5.13 | 24,834,347 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| APLT | 0.3997▼ | -0.01 (-2.44%) | 0.415 | 0.3911 | 1,383,240 |
| APMU | 24.54▲ | +0.0303 (+0.12%) | 24.56 | 24.51 | 31,143 |
| APO | 132.46▼ | -0.73 (-0.55%) | 134.5572 | 131.52 | 2,136,143 |
| APP | 328.54▼ | -10.97 (-3.23%) | 351.375 | 328.52 | 7,760,053 |
| APPN | 31.69▼ | -0.34 (-1.06%) | 32.52 | 31.33 | 794,974 |
| APPS | 4.16▲ | +0.03 (+0.73%) | 4.38 | 4.09 | 3,567,510 |
| APRT | 37.1241▼ | -0.0126 (-0.03%) | 37.18 | 37.0937 | 1,438 |
| APRW | 32.195▲ | +0.0224 (+0.07%) | 32.2612 | 32.1925 | 1,930 |
| APT | 4.68▲ | +0.04 (+0.86%) | 4.69 | 4.56 | 9,000 |
| APTV | 61.97▲ | +0.86 (+1.41%) | 62.52 | 61.51 | 1,606,600 |
| APUE | 34.32▲ | +0.005 (+0.01%) | 34.46 | 34.2111 | 109,841 |
| APWC | 1.6104▲ | +0.0104 (+0.65%) | 1.6104 | 1.60 | 1,175 |
| APYX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.12 | 43,747 |
| AQN | 5.99▲ | +0.53 (+9.71%) | 6.01 | 5.54 | 27,246,800 |
| AQST | 2.79▲ | +0.03 (+1.09%) | 2.805 | 2.68 | 1,381,782 |
| AQWA | 17.975▲ | +0.005 (+0.03%) | 18.04 | 17.975 | 401 |
| AR | 38.71▲ | +1.32 (+3.53%) | 38.80 | 37.73 | 4,257,800 |
| ARAY | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.475 | 572,131 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| ARBE | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.43 | 1,274,762 |
| ARCB | 61.72▼ | -0.78 (-1.25%) | 63.05 | 60.88 | 396,094 |
| ARCC | 21.06▲ | +0.06 (+0.29%) | 21.26 | 21.055 | 4,361,421 |
| ARCO | 8.02▲ | +0.04 (+0.50%) | 8.15 | 7.98 | 913,800 |
| ARDC | 13.90▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 53,616 |
| ARDT | 14.52▼ | -0.04 (-0.27%) | 14.72 | 14.33 | 239,200 |
| AREA | 18.1555▲ | +0.1839 (+1.02%) | 18.1555 | 18.1555 | 88 |
| AREC | 0.8457▲ | +0.0072 (+0.86%) | 0.90 | 0.8133 | 561,618 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ARES | 164.95▼ | -0.90 (-0.54%) | 167.64 | 164.51 | 1,511,355 |
| ARGT | 89.50▲ | +2.40 (+2.76%) | 89.70 | 87.69 | 1,050,300 |
| ARHS | 7.96▲ | +0.03 (+0.38%) | 8.10 | 7.65 | 3,147,939 |
| ARI | 9.59▲ | +0.05 (+0.52%) | 9.615 | 9.505 | 494,308 |
| ARKO | 4.77▲ | +0.32 (+7.19%) | 5.3637 | 4.72 | 937,457 |
| ARKR | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 488 |
| ARL | 12.96▼ | -0.24 (-1.82%) | 13.21 | 12.96 | 2,100 |
| ARLO | 12.43▲ | +1.79 (+16.82%) | 12.475 | 11.59 | 1,448,609 |
| ARM | 115.80▼ | -0.72 (-0.62%) | 118.82 | 114.80 | 5,364,763 |
| ARMG | 8.38▼ | -0.12 (-1.41%) | 8.826 | 8.29 | 194,500 |
| ARMK | 38.36▼ | -0.04 (-0.10%) | 38.665 | 37.88 | 2,137,729 |
| ARMN | 6.04▲ | +0.19 (+3.25%) | 6.06 | 5.721 | 917,799 |
| ARMP | 1.29▼ | -0.07 (-5.15%) | 1.44 | 1.28 | 15,202 |
| AROC | 24.70▲ | +0.34 (+1.40%) | 24.71 | 24.27 | 805,428 |
| AROW | 26.13▼ | -0.12 (-0.46%) | 26.61 | 25.82 | 32,735 |
| ARP | 27.7608▲ | +0.089 (+0.32%) | 27.82 | 27.7608 | 1,152 |
| ARQ | 3.90▲ | +0.34 (+9.55%) | 3.92 | 3.53 | 246,600 |
| ARQQ | 15.84▼ | -0.66 (-4.00%) | 16.69 | 15.67 | 344,708 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARRY | 5.95▲ | +0.45 (+8.18%) | 6.025 | 5.505 | 8,140,706 |
| ARTL | 1.02▲ | +0.02 (+2.00%) | 1.0277 | 1.00 | 9,229 |
| ARTNA | 34.50▲ | +0.03 (+0.09%) | 35.03 | 33.58 | 31,686 |
| ARTW | 1.7656▼ | -0.0344 (-1.91%) | 1.8049 | 1.70 | 6,551 |
| ARTY | 34.08▼ | -0.32 (-0.93%) | 34.4934 | 33.8859 | 117,281 |
| ARVR | 40.7422▲ | +0.3144 (+0.78%) | 40.7422 | 40.7422 | 12 |
| ARW | 117.93▼ | -0.41 (-0.35%) | 119.39 | 117.49 | 425,191 |
| ARWR | 13.03▼ | -0.22 (-1.66%) | 13.98 | 12.885 | 1,253,049 |
| AS | 26.99▼ | -0.41 (-1.50%) | 28.08 | 26.90 | 2,069,000 |
| ASA | 30.72▲ | +0.26 (+0.85%) | 30.852 | 30.0301 | 53,717 |
| ASAN | 17.31▲ | +0.06 (+0.35%) | 17.51 | 17.02 | 1,766,315 |
| ASB | 23.20▼ | -0.06 (-0.26%) | 23.41 | 23.09 | 717,700 |
| ASC | 9.92▲ | +0.25 (+2.59%) | 9.95 | 9.74 | 506,900 |
| ASEA | 16.48▲ | +0.11 (+0.67%) | 16.57 | 16.46 | 9,700 |
| ASET | 31.85▲ | +0.1948 (+0.62%) | 31.85 | 31.83 | 200 |
| ASG | 5.04▼ | -0.05 (-0.98%) | 5.10 | 5.03 | 225,144 |
| ASGI | 19.09▲ | +0.15 (+0.79%) | 19.14 | 18.872 | 197,500 |
| ASHR | 26.45▼ | -0.02 (-0.08%) | 26.55 | 26.44 | 3,569,800 |
| ASHS | 28.20▼ | -0.205 (-0.72%) | 28.27 | 28.20 | 800 |
| ASIA | 26.8033▲ | +0.0633 (+0.24%) | 27.00 | 26.80 | 52,744 |
| ASIX | 23.11▼ | -0.16 (-0.69%) | 23.39 | 22.93 | 135,600 |
| ASLV | 24.5984▼ | -0.003 (-0.01%) | 24.63 | 24.5984 | 12,897 |
| ASM | 2.59▲ | +0.17 (+7.02%) | 2.62 | 2.47 | 4,880,500 |
| ASMB | 12.24▲ | +0.58 (+4.97%) | 13.292 | 11.64 | 5,580 |
| ASMG | 12.67▼ | -0.11 (-0.86%) | 12.82 | 12.64 | 11,700 |
| ASML | 706.21▼ | -1.82 (-0.26%) | 710.51 | 703.90 | 879,801 |
| ASNS | 0.74▲ | +0.0207 (+2.88%) | 0.78 | 0.697 | 57,900 |
| ASO | 39.22▼ | -1.04 (-2.58%) | 40.16 | 39.14 | 1,236,788 |
| ASPC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,300 |
| ASPI | 6.425▲ | +0.625 (+10.78%) | 6.44 | 5.70 | 2,844,877 |
| ASPS | 0.94▲ | +0.025 (+2.73%) | 0.9593 | 0.87 | 92,658 |
| ASR | 324.00▼ | -2.43 (-0.74%) | 330.31 | 321.81 | 56,828 |
| ASRV | 2.41▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 2,915 |
| ASST | 8.12▲ | +0.43 (+5.59%) | 8.92 | 6.61 | 54,381,334 |
| ASTE | 39.55▲ | +0.32 (+0.82%) | 39.61 | 39.175 | 138,981 |
| ASTI | 1.871▼ | -0.019 (-1.01%) | 1.995 | 1.8001 | 26,885 |
| ASTL | 5.98▲ | +0.17 (+2.93%) | 6.04 | 5.74 | 767,846 |
| ASTS | 25.76▲ | +0.51 (+2.02%) | 25.91 | 24.96 | 7,707,288 |
| ASUR | 9.98▼ | -0.16 (-1.58%) | 10.30 | 9.92 | 42,498 |