Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMP | 5.16▼ | -0.17 (-3.19%) | 5.89 | 5.06 | 95,982 |
| CAMT | 172.25▲ | +5.55 (+3.33%) | 173.28 | 157.1964 | 421,176 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CAPN | 10.87▲ | +0.03 (+0.28%) | 10.89 | 10.87 | 781 |
| CAPR | 31.17▲ | +0.27 (+0.87%) | 31.25 | 29.40 | 0 |
| CAPS | 0.7878▲ | +0.0154 (+1.99%) | 0.79 | 0.6921 | 84,875 |
| CAPT | 0.512▲ | +0.0466 (+10.01%) | 0.512 | 0.4654 | 499,773 |
| CARG | 33.99▲ | +0.03 (+0.09%) | 35.01 | 33.45 | 1,608,867 |
| CAVA | 87.64▼ | -1.29 (-1.45%) | 89.71 | 84.17 | 3,282,015 |
| CBL | 38.04▲ | +0.62 (+1.66%) | 38.09 | 37.15 | 219,318 |
| CBNA | 36.32▲ | +1.34 (+3.83%) | 36.39 | 34.85 | 4,889 |
| CBON | 23.34▲ | +0.148 (+0.64%) | 23.3999 | 23.08 | 8,217 |
| CC | 18.94▼ | -0.08 (-0.42%) | 19.5399 | 17.9866 | 2,827,032 |
| CCC | 6.11▼ | -0.06 (-0.97%) | 6.32 | 6.04 | 6,975,347 |
| CCCC | 2.61▼ | -0.08 (-2.97%) | 2.73 | 2.53 | 2,021,962 |
| CCHH | 0.7099▲ | +0.0699 (+10.92%) | 0.71 | 0.6411 | 288,673 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.26 | 50,206 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 10,823 |
| CCLD | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.438 | 411,422 |
| CCOM | 25.1471▼ | -0.3829 (-1.50%) | 25.1471 | 25.1471 | 42 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CDNL | 33.18▲ | +0.46 (+1.41%) | 34.1712 | 29.1061 | 492,651 |
| CDRO | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.055 | 9,148 |
| CDTG | 0.3748▼ | -0.0002 (-0.05%) | 0.3748 | 0.355 | 17,287 |
| CDXS | 1.67▲ | +0.20 (+13.61%) | 1.67 | 1.42 | 1,995,430 |
| CE | 60.33▲ | +0.44 (+0.73%) | 61.00 | 58.1589 | 2,221,807 |
| CEG | 316.47▼ | -0.75 (-0.24%) | 318.3756 | 306.70 | 2,386,860 |
| CELC | 112.99▲ | +0.48 (+0.43%) | 115.08 | 107.12 | 576,922 |
| CELU | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.21 | 30,474 |
| CELZ | 1.88 | +0.00 (+0.00%) | 1.9301 | 1.86 | 20,158 |
| CEPO | 10.4801▲ | +0.0001 (+0.00%) | 10.49 | 10.48 | 12,041 |
| CEPU | 15.86▲ | +0.36 (+2.32%) | 15.93 | 14.99 | 803,320 |
| CERY | 34.95▼ | -0.49 (-1.38%) | 35.18 | 34.66 | 201,880 |
| CETY | 0.93▼ | -0.0026 (-0.28%) | 0.94 | 0.8766 | 57,816 |
| CF | 125.56▼ | -1.17 (-0.92%) | 131.50 | 125.00 | 6,487,234 |
| CFND | 4.02▼ | -0.03 (-0.74%) | 4.03 | 3.96 | 5,416 |
| CGEN | 2.11▼ | -0.06 (-2.76%) | 2.145 | 2.09 | 184,627 |
| CGNT | 8.36▼ | -0.01 (-0.12%) | 8.75 | 8.23 | 409,603 |
| CGON | 65.86▲ | +1.41 (+2.19%) | 65.99 | 63.30 | 1,955,592 |
| CHAT | 65.22▼ | -0.78 (-1.18%) | 65.59 | 63.45 | 233,142 |
| CHCI | 16.49▲ | +1.27 (+8.34%) | 16.49 | 14.04 | 54,779 |
| CHMI | 2.70▼ | -0.01 (-0.37%) | 2.73 | 2.70 | 165,218 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CHRD | 130.48▼ | -0.10 (-0.08%) | 133.29 | 129.855 | 1,097,817 |
| CHSN | 2.575▲ | +0.015 (+0.59%) | 2.575 | 2.46 | 1,589 |
| CHT | 43.09▲ | +0.01 (+0.02%) | 43.29 | 42.56 | 322,002 |
| CIBR | 65.23▲ | +0.27 (+0.42%) | 65.64 | 64.56 | 1,001,998 |
| CIEN | 412.58▲ | +27.32 (+7.09%) | 416.76 | 371.00 | 3,934,045 |
| CIG | 2.30▲ | +0.04 (+1.77%) | 2.325 | 2.20 | 11,128,164 |
| CIG.C | 3.02▲ | +0.04 (+1.34%) | 3.02 | 2.92 | 8,587 |
| CIGL | 2.08▲ | +0.10 (+5.05%) | 2.19 | 2.035 | 78,275 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CING | 7.51▼ | -0.53 (-6.59%) | 8.20 | 6.90 | 1,118,761 |
| CINT | 5.07▲ | +0.01 (+0.20%) | 5.22 | 5.00 | 72,367 |
| CITR | 8.95▲ | +0.85 (+10.49%) | 8.95 | 7.44 | 125,542 |
| CJMB | 1.90▲ | +0.03 (+1.60%) | 1.9294 | 1.80 | 106,173 |
| CKX | 10.89▲ | +0.44 (+4.21%) | 10.90 | 10.89 | 481 |
| CLBT | 14.84▲ | +0.26 (+1.78%) | 14.96 | 14.40 | 998,727 |
| CLDT | 7.74▲ | +0.01 (+0.13%) | 7.81 | 7.64 | 160,113 |
| CLDX | 30.03▲ | +1.49 (+5.22%) | 30.45 | 27.92 | 1,034,289 |
| CLH | 289.46▼ | -1.54 (-0.53%) | 292.92 | 287.50 | 495,696 |
| CLIP | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 936,632 |
| CLIR | 3.61▼ | -0.12 (-3.22%) | 3.825 | 3.555 | 16,519 |
| CLMT | 28.72▼ | -0.39 (-1.34%) | 30.00 | 28.35 | 1,126,602 |
| CLNK | 16.4627▼ | -0.2533 (-1.52%) | 16.539 | 16.23 | 12,949 |
| CLNN | 5.87▼ | -0.70 (-10.65%) | 6.74 | 5.85 | 127,121 |
| CLOD | 27.1374▼ | -0.0516 (-0.19%) | 27.18 | 26.965 | 748 |
| CLOU | 19.93▼ | -0.04 (-0.20%) | 20.1762 | 19.69 | 280,031 |
| CLRB | 3.18▼ | -0.07 (-2.15%) | 3.23 | 3.055 | 41,181 |
| CLS | 284.30▲ | +10.72 (+3.92%) | 285.00 | 264.17 | 1,395,373 |
| CLST | 16.59▲ | +0.05 (+0.30%) | 16.59 | 16.40 | 26,547 |
| CLVT | 2.53 | +0.00 (+0.00%) | 2.66 | 2.50 | 5,686,870 |
| CLYM | 6.98▼ | -0.14 (-1.97%) | 7.22 | 6.68 | 668,872 |
| CMBM | 1.43▲ | +0.06 (+4.38%) | 1.435 | 1.33 | 90,444 |
| CMBO | 101.54▲ | +0.015 (+0.01%) | 101.54 | 101.54 | 0 |
| CMCM | 6.83▼ | -0.42 (-5.79%) | 7.15 | 6.80 | 8,098 |
| CMDT | 31.895▼ | -0.475 (-1.47%) | 32.19 | 31.83 | 209,363 |
| CMDY | 58.79▼ | -0.89 (-1.49%) | 59.295 | 58.37 | 35,875 |
| CMMB | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.84 | 48,375 |
| CMRE | 17.02▲ | +0.21 (+1.25%) | 17.09 | 16.46 | 370,661 |
| CMS | 77.45▼ | -0.03 (-0.04%) | 77.75 | 76.515 | 3,096,674 |
| CMT | 20.44▼ | -0.30 (-1.45%) | 20.67 | 20.10 | 19,431 |
| CMTV | 40.96▲ | +0.96 (+2.40%) | 40.97 | 39.50 | 100,277 |
| CNBS | 23.64▲ | +0.502 (+2.17%) | 23.64 | 22.855 | 18,867 |
| CNP | 43.25▲ | +0.02 (+0.05%) | 43.55 | 42.815 | 3,866,177 |
| CNQ | 50.55▲ | +1.45 (+2.95%) | 51.34 | 49.29 | 31,920,705 |
| CNR | 107.10▲ | +5.56 (+5.48%) | 113.565 | 101.54 | 2,193,213 |
| CNTA | 28.34▼ | -0.37 (-1.29%) | 29.13 | 27.51 | 1,244,271 |
| CNTB | 2.87▲ | +0.15 (+5.51%) | 3.00 | 2.78 | 171,193 |
| CNTX | 2.99▲ | +0.07 (+2.40%) | 3.075 | 2.82 | 506,012 |
| CNXT | 46.11▲ | +0.44 (+0.96%) | 46.15 | 45.52 | 51,799 |
| COAL | 27.54▲ | +1.15 (+4.36%) | 27.97 | 26.51 | 514,629 |
| COCH | 0.8267▼ | -0.0094 (-1.12%) | 0.905 | 0.8253 | 415,428 |
| COCP | 1.09▼ | -0.04 (-3.54%) | 1.11 | 1.07 | 18,455 |
| COHN | 17.13▲ | +0.43 (+2.57%) | 17.7587 | 16.39 | 45,710 |
| COHR | 275.57▲ | +18.36 (+7.14%) | 276.24 | 243.88 | 9,125,869 |
| COHU | 30.35▼ | -0.11 (-0.36%) | 30.77 | 28.69 | 425,434 |
| COIA | 7.68▲ | +0.04 (+0.52%) | 7.83 | 6.89 | 84,156 |
| COIG | 9.6352▲ | +0.0452 (+0.47%) | 9.83 | 8.58 | 64,336 |
| COIN | 202.91▲ | +0.62 (+0.31%) | 205.50 | 191.8655 | 9,272,978 |