Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGO | 7.25▼ | -0.63 (-7.99%) | 7.78 | 6.70 | 3,025,727 |
| BTI | 56.52▼ | -0.77 (-1.34%) | 57.23 | 56.35 | 5,423,327 |
| BUD | 79.46▼ | -0.36 (-0.45%) | 79.80 | 79.02 | 1,243,162 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BUSE | 30.54▲ | +0.01 (+0.03%) | 30.72 | 30.35 | 490,912 |
| BUUU | 43.60▲ | +4.10 (+10.38%) | 44.22 | 39.495 | 117,054 |
| BVC | 14.79▼ | -0.31 (-2.05%) | 15.47 | 13.95 | 13,814 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BWET | 725.98▼ | -43.74 (-5.68%) | 744.7145 | 678.49 | 283,666 |
| BWFG | 67.50▼ | -0.75 (-1.10%) | 68.25 | 67.245 | 81,675 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| BWIV | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 200,574 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| BXSL | 24.79▲ | +0.14 (+0.57%) | 24.925 | 24.5276 | 1,270,996 |
| BYFC | 11.855▲ | +0.045 (+0.38%) | 11.855 | 11.81 | 2,608 |
| BYSI | 0.7505▼ | -0.0095 (-1.25%) | 0.7999 | 0.7373 | 18,882 |
| BZH | 33.35▲ | +0.12 (+0.36%) | 33.39 | 33.31 | 895,926 |
| C | 136.17▼ | -0.01 (-0.01%) | 139.715 | 133.93 | 10,377,491 |
| CAAS | 5.27▼ | -0.01 (-0.19%) | 5.428 | 5.20 | 11,609 |
| CAC | 58.36▲ | +0.06 (+0.10%) | 58.69 | 57.82 | 86,454 |
| CACC | 600.11▼ | -5.25 (-0.87%) | 605.00 | 590.59 | 89,185 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CANE | 11.38▼ | -0.07 (-0.61%) | 11.45 | 11.3406 | 351,721 |
| CAPR | 8.56▼ | -0.25 (-2.84%) | 8.90 | 8.375 | 2,171,715 |
| CBAT | 0.9998▼ | -0.0002 (-0.02%) | 0.9999 | 0.98 | 662,449 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CBIO | 18.80▼ | -0.88 (-4.47%) | 20.305 | 18.40 | 357,961 |
| CBLL | 25.04▲ | +0.71 (+2.92%) | 25.12 | 23.90 | 316,441 |
| CBON | 24.125▼ | -0.065 (-0.27%) | 24.17 | 24.04 | 4,708 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CCEL | 4.38▼ | -0.02 (-0.45%) | 4.45 | 4.27 | 15,038 |
| CCNE | 34.64▲ | +0.02 (+0.06%) | 34.77 | 34.32 | 168,489 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.40 | 2.38 | 6,618,026 |
| CCSI | 38.03▲ | +1.11 (+3.01%) | 38.57 | 36.03 | 190,308 |
| CDIO | 2.00▼ | -0.07 (-3.38%) | 2.16 | 1.92 | 63,318 |
| CDLR | 24.65▼ | -0.51 (-2.03%) | 24.78 | 24.5701 | 33,321 |
| CDLX | 4.07▲ | +0.03 (+0.74%) | 4.19 | 3.8967 | 17,616 |
| CDNA | 52.64▲ | +0.27 (+0.52%) | 53.74 | 51.7301 | 948,585 |
| CDRO | 9.32▼ | -0.04 (-0.43%) | 9.495 | 9.21 | 5,442 |
| CDW | 153.74▲ | +2.04 (+1.34%) | 154.35 | 150.94 | 1,424,542 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CELU | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.24 | 149,414 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 12,676 |
| CEPU | 13.83▼ | -0.17 (-1.21%) | 13.90 | 13.64 | 239,118 |
| CERT | 8.40▲ | +0.40 (+5.00%) | 8.40 | 7.949 | 2,095,312 |
| CERY | 40.18▲ | +0.475 (+1.20%) | 40.24 | 39.57 | 62,068 |
| CET | 55.68▼ | -0.22 (-0.39%) | 56.19 | 55.19 | 29,903 |
| CETY | 1.01▼ | -0.035 (-3.35%) | 1.045 | 1.00 | 16,971 |
| CF | 135.54▲ | +4.30 (+3.28%) | 137.04 | 130.09 | 2,438,075 |
| CFBK | 35.33▲ | +0.04 (+0.11%) | 35.44 | 35.10 | 31,823 |
| CFFI | 96.26▲ | +0.95 (+1.00%) | 96.35 | 93.88 | 35,318 |
| CFFN | 8.87▼ | -0.04 (-0.45%) | 8.94 | 8.77 | 962,639 |
| CFND | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.01 | 40,302 |
| CGBD | 11.46▲ | +0.09 (+0.79%) | 11.465 | 11.32 | 453,764 |
| CGTX | 1.035▲ | +0.025 (+2.48%) | 1.045 | 0.9812 | 623,844 |
| CHA | 12.21▼ | -0.30 (-2.40%) | 12.50 | 12.155 | 987,366 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| CHCI | 20.24▲ | +1.03 (+5.36%) | 20.29 | 19.03 | 62,254 |
| CHCO | 145.16▲ | +0.12 (+0.08%) | 146.015 | 144.70 | 73,086 |
| CHEC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,908 |
| CHKP | 137.79▼ | -0.705 (-0.51%) | 139.16 | 134.06 | 1,744,434 |
| CHMG | 85.23▲ | +0.24 (+0.28%) | 85.40 | 84.15 | 92,452 |
| CHOW | 0.4742▲ | +0.0269 (+6.01%) | 0.558 | 0.45 | 1,622,966 |
| CHPT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.63 | 726,047 |
| CHRD | 157.00▲ | +5.78 (+3.82%) | 157.06 | 152.42 | 545,314 |
| CHRW | 157.63▲ | +0.32 (+0.20%) | 158.07 | 155.46 | 1,240,273 |
| CHSN | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.03 | 25,317 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CHYM | 33.61▼ | -0.36 (-1.06%) | 33.97 | 32.76 | 9,772,801 |
| CI | 288.90▼ | -1.15 (-0.40%) | 290.715 | 286.715 | 1,101,617 |
| CIB | 100.67▼ | -1.17 (-1.15%) | 102.565 | 100.09 | 223,096 |
| CIBR | 101.00▲ | +0.95 (+0.95%) | 101.50 | 99.0301 | 2,168,476 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.155 | 2.10 | 4,855,736 |
| CIG.C | 3.2559▼ | -0.0841 (-2.52%) | 3.35 | 3.20 | 4,534 |
| CINF | 171.67▼ | -0.35 (-0.20%) | 172.0712 | 170.15 | 552,857 |
| CIX | 38.39▲ | +0.24 (+0.63%) | 39.00 | 37.85 | 20,475 |
| CJMB | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.245 | 43,436 |
| CLFD | 29.19▲ | +0.46 (+1.60%) | 29.27 | 28.69 | 93,817 |
| CLH | 318.20▼ | -4.79 (-1.48%) | 323.99 | 317.73 | 367,724 |
| CLMB | 28.39▲ | +0.06 (+0.21%) | 28.62 | 28.09 | 83,999 |
| CLMT | 57.55▲ | +1.00 (+1.77%) | 57.84 | 55.65 | 1,056,005 |
| CLNE | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.72 | 2,148,440 |
| CLNK | 20.19▼ | -1.11 (-5.21%) | 20.94 | 19.6301 | 64,968 |
| CLOA | 51.895▲ | +0.025 (+0.05%) | 51.91 | 51.88 | 379,853 |
| CLOD | 34.9369▼ | -0.3477 (-0.99%) | 34.9369 | 34.9369 | 30 |
| CLOI | 52.89 | +0.00 (+0.00%) | 52.94 | 52.88 | 289,265 |
| CLOU | 28.19▼ | -0.16 (-0.56%) | 28.52 | 27.92 | 193,013 |
| CLOV | 4.66▼ | -0.44 (-8.63%) | 5.0964 | 4.59 | 9,648,929 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5751 | 25.53 | 112,173 |
| CLPR | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.2218 | 29,518 |
| CLPS | 1.01▼ | -0.03 (-2.88%) | 1.0633 | 1.01 | 1,752 |
| CLS | 316.81▲ | +0.73 (+0.23%) | 324.89 | 313.60 | 1,526,753 |
| CLSK | 12.62▼ | -0.65 (-4.90%) | 13.17 | 12.36 | 15,287,650 |
| CLST | 17.92▼ | -0.23 (-1.27%) | 18.29 | 17.91 | 3,075 |
| CLW | 21.17▲ | +0.26 (+1.24%) | 21.36 | 20.2625 | 126,244 |
| CMBT | 19.56▲ | +0.14 (+0.72%) | 19.67 | 19.22 | 1,061,274 |
| CMCL | 24.78▼ | -0.44 (-1.74%) | 25.44 | 24.43 | 114,789 |
| CMDB | 23.62▼ | -0.59 (-2.44%) | 24.59 | 23.475 | 76,795 |