Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.57▲ | +0.08 (+0.76%) | 10.63 | 10.4101 | 174,073 |
| NDSN | 290.17▼ | -3.76 (-1.28%) | 296.555 | 287.20 | 610,249 |
| NDVG | 36.6696▲ | +0.1106 (+0.30%) | 36.6696 | 36.6696 | 127 |
| NE | 45.52▲ | +0.18 (+0.40%) | 45.64 | 44.22 | 2,461,394 |
| NEA | 11.77▼ | -0.04 (-0.34%) | 11.805 | 11.7699 | 598,729 |
| NEE | 92.18▲ | +0.54 (+0.59%) | 92.435 | 91.31 | 7,173,559 |
| NEM | 122.13▼ | -3.27 (-2.61%) | 125.6306 | 118.665 | 12,525,394 |
| NEMD | 53.598▲ | +0.072 (+0.13%) | 53.69 | 53.57 | 1,700 |
| NEMG | 26.46▼ | -1.314 (-4.73%) | 27.15 | 25.00 | 19,400 |
| NEOG | 11.33▲ | +0.35 (+3.19%) | 11.35 | 10.93 | 2,243,012 |
| NERV | 6.31▼ | -0.03 (-0.47%) | 6.42 | 6.15 | 75,236 |
| NESR | 24.40▲ | +0.20 (+0.83%) | 24.755 | 23.98 | 1,518,978 |
| NETL | 26.19▲ | +0.2469 (+0.95%) | 26.2495 | 25.8801 | 5,290 |
| NEUP | 4.35▲ | +0.08 (+1.87%) | 4.39 | 4.2095 | 39,302 |
| NEWP | 4.13▲ | +0.39 (+10.43%) | 4.1598 | 3.63 | 1,348,650 |
| NEWZ | 28.2474▲ | +0.1585 (+0.56%) | 28.2474 | 28.14 | 490 |
| NEXN | 6.14▲ | +0.13 (+2.16%) | 6.225 | 5.92 | 261,626 |
| NEXT | 5.48▼ | -0.10 (-1.79%) | 5.62 | 5.43 | 1,417,040 |
| NFBK | 13.54▲ | +0.20 (+1.50%) | 13.575 | 13.24 | 186,827 |
| NFG | 89.03▲ | +1.15 (+1.31%) | 89.14 | 87.405 | 558,604 |
| NFJ | 13.78▲ | +0.03 (+0.22%) | 13.86 | 13.67 | 83,932 |
| NFRA | 66.27▲ | +0.2662 (+0.40%) | 66.27 | 65.76 | 38,449 |
| NFTY | 58.43▲ | +1.065 (+1.86%) | 58.50 | 57.64 | 13,137 |
| NFXS | 20.588▼ | -0.431 (-2.05%) | 21.14 | 20.57 | 36,700 |
| NG | 10.77▼ | -0.43 (-3.84%) | 11.62 | 10.705 | 4,457,975 |
| NGD | 12.22▲ | +0.32 (+2.69%) | 12.28 | 11.36 | 18,201,400 |
| NGG | 90.28▲ | +0.01 (+0.01%) | 91.14 | 89.89 | 1,225,487 |
| NGS | 37.83▲ | +0.28 (+0.75%) | 37.90 | 36.03 | 94,700 |
| NGVT | 72.19▼ | -0.33 (-0.46%) | 73.46 | 71.29 | 215,616 |
| NHC | 157.82▼ | -0.60 (-0.38%) | 159.49 | 153.93 | 66,764 |
| NHI | 88.71▼ | -0.01 (-0.01%) | 89.39 | 88.25 | 169,200 |
| NHIC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,712 |
| NHS | 7.65▲ | +0.07 (+0.92%) | 7.66 | 7.59 | 148,300 |
| NHYB | 25.116▲ | +0.016 (+0.06%) | 25.116 | 25.116 | 100 |
| NHYM | 25.135▲ | +0.04 (+0.16%) | 25.2699 | 25.105 | 5,932 |
| NI | 46.37▲ | +0.55 (+1.20%) | 46.38 | 45.54 | 2,862,998 |
| NIC | 161.37▲ | +2.70 (+1.70%) | 162.00 | 157.77 | 368,052 |
| NICE | 117.69▲ | +6.14 (+5.50%) | 117.87 | 113.03 | 1,033,879 |
| NIE | 25.53▲ | +0.12 (+0.47%) | 25.619 | 25.39 | 20,565 |
| NIKL | 19.19▼ | -0.09 (-0.47%) | 19.23 | 18.82 | 297,700 |
| NIM | 9.71▲ | +0.09 (+0.94%) | 9.78 | 9.65 | 5,378 |
| NIO | 5.07▲ | +0.14 (+2.84%) | 5.13 | 4.87 | 34,772,900 |
| NIOG | 15.3335▲ | +0.8786 (+6.08%) | 15.6199 | 15.14 | 4,807 |
| NIU | 3.49▲ | +0.05 (+1.45%) | 3.56 | 3.41 | 221,167 |
| NIXT | 28.659▲ | +0.188 (+0.66%) | 28.659 | 28.25 | 1,100 |
| NJNK | 20.36▲ | +0.09 (+0.44%) | 20.36 | 20.29 | 24,100 |
| NJR | 53.25▲ | +0.38 (+0.72%) | 53.44 | 52.51 | 576,135 |
| NKE | 65.40▼ | -0.21 (-0.32%) | 68.49 | 63.33 | 33,428,700 |
| NKSH | 38.41▲ | +0.30 (+0.79%) | 38.66 | 37.62 | 12,280 |
| NKTR | 73.73▼ | -0.13 (-0.18%) | 74.83 | 71.504 | 1,001,018 |
| NKTX | 2.33▼ | -0.03 (-1.27%) | 2.36 | 2.28 | 531,561 |
| NKX | 12.93▼ | -0.01 (-0.08%) | 12.95 | 12.93 | 84,950 |
| NL | 6.25▲ | +0.05 (+0.81%) | 6.31 | 6.05 | 30,619 |
| NLR | 148.41▲ | +0.50 (+0.34%) | 151.50 | 145.71 | 497,347 |
| NMAI | 13.59▼ | -0.06 (-0.44%) | 13.802 | 13.54 | 109,300 |
| NMB | 24.84▲ | +0.018 (+0.07%) | 24.84 | 24.78 | 3,100 |
| NMBL | 20.4026▲ | +0.0809 (+0.40%) | 20.4026 | 20.4026 | 87 |
| NMCO | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.75 | 48,000 |
| NML | 9.77▲ | +0.07 (+0.72%) | 9.78 | 9.65 | 123,097 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NMR | 9.23▼ | -0.16 (-1.70%) | 9.235 | 8.9901 | 1,272,615 |
| NMRA | 3.39▼ | -0.09 (-2.59%) | 3.4886 | 3.34 | 721,578 |
| NMS | 12.14▼ | -0.01 (-0.08%) | 12.1499 | 12.12 | 9,537 |
| NMT | 11.80▲ | +0.03 (+0.25%) | 11.81 | 11.76 | 11,673 |
| NMZ | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.6016 | 242,190 |
| NN | 17.07▲ | +0.25 (+1.49%) | 17.54 | 16.86 | 1,088,207 |
| NNBR | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 261,472 |
| NNDM | 2.00▼ | -0.04 (-1.96%) | 2.0564 | 2.00 | 815,861 |
| NNN | 44.35▲ | +0.38 (+0.86%) | 44.40 | 43.82 | 1,162,052 |
| NNY | 8.69▲ | +0.09 (+1.05%) | 8.78 | 8.599 | 79,917 |
| NOA | 16.47▼ | -0.19 (-1.14%) | 16.87 | 16.415 | 62,465 |
| NOAH | 12.05▲ | +0.03 (+0.25%) | 12.10 | 11.72 | 59,466 |
| NOC | 723.56▼ | -13.31 (-1.81%) | 737.7471 | 718.01 | 744,144 |
| NODK | 13.45▲ | +0.06 (+0.45%) | 13.561 | 13.38 | 7,509 |
| NOG | 28.15▲ | +0.29 (+1.04%) | 28.20 | 27.24 | 1,352,250 |
| NOK | 7.77▲ | +0.17 (+2.24%) | 7.795 | 7.55 | 70,938,357 |
| NOMA | 4.71▲ | +0.05 (+1.07%) | 4.74 | 4.56 | 900 |
| NOMD | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 735,588 |
| NORW | 35.51▲ | +0.53 (+1.52%) | 35.572 | 34.99 | 25,811 |
| NOV | 20.39▲ | +0.15 (+0.74%) | 20.47 | 19.87 | 5,050,700 |
| NOVT | 145.96▲ | +1.03 (+0.71%) | 146.98 | 140.09 | 309,508 |
| NPB | 17.97▲ | +0.23 (+1.30%) | 18.06 | 17.685 | 207,924 |
| NPCT | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.57 | 108,500 |
| NPFD | 19.78 | +0.00 (+0.00%) | 19.80 | 19.70 | 45,800 |
| NPFI | 26.48▲ | +0.02 (+0.08%) | 26.51 | 26.43 | 195,837 |
| NPK | 127.00▼ | -0.05 (-0.04%) | 129.07 | 123.99 | 164,000 |
| NPKI | 14.58▼ | -0.04 (-0.27%) | 14.81 | 14.3773 | 472,130 |
| NPO | 274.57▼ | -2.92 (-1.05%) | 280.81 | 269.155 | 345,261 |
| NPV | 11.59▼ | -0.01 (-0.09%) | 11.60 | 11.55 | 11,093 |
| NQP | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.03 | 159,148 |
| NREF | 14.86▲ | +0.36 (+2.48%) | 14.94 | 14.55 | 30,289 |
| NRES | 34.575▲ | +0.1184 (+0.34%) | 34.575 | 34.406 | 794 |
| NRG | 179.18▲ | +4.17 (+2.38%) | 180.105 | 174.00 | 1,755,247 |
| NRK | 10.44▼ | -0.03 (-0.29%) | 10.465 | 10.418 | 338,071 |
| NRO | 3.07▲ | +0.05 (+1.66%) | 3.07 | 3.03 | 405,900 |
| NRSH | 25.8799▲ | +0.2508 (+0.98%) | 26.04 | 24.57 | 1,109 |
| NRXS | 5.53▲ | +0.18 (+3.36%) | 5.65 | 5.37 | 109,995 |
| NSA | 35.85▲ | +1.22 (+3.52%) | 36.005 | 34.67 | 1,338,484 |
| NSC | 316.23▲ | +2.18 (+0.69%) | 318.43 | 312.995 | 1,355,219 |
| NSCI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 100 |