Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCBE | 9.91 | +0.00 (+0.00%) | 9.93 | 9.91 | 2,399 |
| XCLR | 27.4447▼ | -0.0655 (-0.24%) | 27.49 | 27.4447 | 465 |
| XERS | 6.71▲ | +0.21 (+3.23%) | 6.995 | 6.51 | 2,180,657 |
| XGN | 4.19▼ | -0.12 (-2.78%) | 4.54 | 4.18 | 166,319 |
| XHB | 103.48▼ | -3.54 (-3.31%) | 107.00 | 103.31 | 2,557,649 |
| XHE | 81.59▼ | -1.52 (-1.83%) | 83.495 | 81.59 | 12,985 |
| XHG | 1.07▲ | +0.09 (+9.18%) | 1.10 | 1.00 | 115,740 |
| XHR | 18.46▼ | -0.01 (-0.05%) | 18.7099 | 18.425 | 465,712 |
| XHS | 120.183▲ | +0.3417 (+0.29%) | 121.26 | 119.60 | 17,570 |
| XLE | 58.25▲ | +0.86 (+1.50%) | 59.04 | 57.78 | 36,303,105 |
| XLEI | 26.96▲ | +0.3924 (+1.48%) | 27.18 | 26.77 | 38,955 |
| XLF | 52.23▼ | -0.23 (-0.44%) | 52.81 | 52.215 | 30,696,131 |
| XLFI | 22.958▼ | -0.0144 (-0.06%) | 23.1252 | 22.9011 | 4,118 |
| XLP | 85.49▲ | +1.39 (+1.65%) | 85.615 | 84.40 | 13,121,704 |
| XLRE | 44.99▲ | +0.02 (+0.04%) | 45.27 | 44.99 | 4,556,203 |
| XLRI | 23.8777▲ | +0.033 (+0.14%) | 23.99 | 23.785 | 4,959 |
| XLSI | 23.7175▲ | +0.3342 (+1.43%) | 23.72 | 23.51 | 8,862 |
| XLV | 152.85▼ | -1.72 (-1.11%) | 155.11 | 152.82 | 11,707,658 |
| XLVI | 25.5038▼ | -0.0966 (-0.38%) | 25.62 | 25.5038 | 16,422 |
| XMAG | 24.6957▼ | -0.2466 (-0.99%) | 25.09 | 24.4604 | 94,463 |
| XMLV | 65.27▲ | +0.33 (+0.51%) | 65.8047 | 65.22 | 17,876 |
| XMVM | 70.08▲ | +0.21 (+0.30%) | 70.8099 | 69.91 | 22,706 |
| XOEF | 28.79▼ | -0.3362 (-1.15%) | 29.34 | 28.79 | 9,517 |
| XOS | 3.66▲ | +0.08 (+2.23%) | 4.64 | 3.65 | 4,862,351 |
| XOVR | 19.55▼ | -0.32 (-1.61%) | 20.10 | 19.545 | 8,890,450 |
| XPEL | 45.31▼ | -0.52 (-1.13%) | 46.88 | 45.21 | 129,646 |
| XPH | 58.36▲ | +0.07 (+0.12%) | 59.42 | 58.10 | 29,386 |
| XPO | 216.26▼ | -11.32 (-4.97%) | 221.845 | 208.35 | 2,302,027 |
| XPOF | 5.99▲ | +0.27 (+4.72%) | 6.02 | 5.67 | 420,675 |
| XPRO | 16.41▲ | +0.15 (+0.92%) | 17.08 | 16.40 | 903,620 |
| XRN | 37.00▼ | -0.07 (-0.19%) | 37.80 | 36.79 | 105,003 |
| XRT | 84.99▲ | +0.16 (+0.19%) | 85.95 | 84.17 | 6,064,910 |
| XRX | 3.24▼ | -0.15 (-4.42%) | 3.44 | 3.2007 | 3,328,821 |
| XSLL | 9.905▼ | -0.005 (-0.05%) | 9.92 | 9.905 | 571,618 |
| XSLV | 50.96▲ | +0.2181 (+0.43%) | 51.3588 | 50.88 | 3,823 |
| XSVM | 67.57▲ | +0.055 (+0.08%) | 68.24 | 67.52 | 25,816 |
| XTIA | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.825 | 787,972 |
| XTN | 111.98▼ | -3.54 (-3.06%) | 113.92 | 111.48 | 45,984 |
| XUDV | 31.3011▲ | +0.0149 (+0.05%) | 31.63 | 31.3011 | 3,796 |
| XYF | 4.86▼ | -0.03 (-0.61%) | 5.00 | 4.7591 | 115,148 |
| YAAS | 0.999▲ | +0.1089 (+12.23%) | 1.06 | 0.8719 | 936,158 |
| YANG | 31.63▼ | -0.08 (-0.25%) | 31.67 | 30.75 | 796,773 |
| YB | 16.84▲ | +2.27 (+15.58%) | 17.56 | 16.4401 | 201,171 |
| YCS | 55.06▲ | +0.18 (+0.33%) | 55.06 | 54.89 | 13,109 |
| YDKG | 0.9363▼ | -0.0007 (-0.07%) | 0.95 | 0.8615 | 2,494,558 |
| YELP | 24.28▲ | +0.54 (+2.27%) | 24.56 | 23.21 | 720,041 |
| YETI | 48.27▼ | -1.01 (-2.05%) | 49.64 | 48.105 | 1,557,297 |
| YHGJ | 3.79▲ | +0.17 (+4.70%) | 3.79 | 3.43 | 4,159 |
| YIBO | 1.00▲ | +0.0004 (+0.04%) | 1.08 | 0.99 | 17,589 |
| YJ | 1.72▼ | -0.07 (-3.91%) | 1.74 | 1.62 | 11,317 |
| YORW | 30.27▲ | +0.01 (+0.03%) | 30.79 | 30.27 | 137,369 |
| YPF | 54.27▲ | +0.66 (+1.23%) | 55.86 | 53.72 | 1,037,210 |
| YQQQ | 10.2803▲ | +0.092 (+0.90%) | 10.29 | 10.1853 | 194,476 |
| YSG | 3.03▼ | -0.10 (-3.19%) | 3.28 | 2.96 | 185,191 |
| YSXT | 1.055▲ | +0.025 (+2.43%) | 1.08 | 1.05 | 49,081 |
| YXI | 22.667▲ | +0.153 (+0.68%) | 22.667 | 22.53 | 337 |
| YXT | 0.5082▲ | +0.0914 (+21.93%) | 0.523 | 0.4077 | 623,245 |
| YYAI | 8.675▼ | -0.335 (-3.72%) | 9.345 | 8.675 | 11,392 |
| YYYM | 19.95▲ | +0.052 (+0.26%) | 20.02 | 19.95 | 784 |
| ZBH | 88.17▼ | -1.46 (-1.63%) | 90.50 | 88.11 | 1,562,426 |
| ZD | 45.80▼ | -0.57 (-1.23%) | 47.51 | 45.75 | 446,654 |
| ZDAI | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.81 | 9,815 |
| ZDGE | 3.12▼ | -0.02 (-0.64%) | 3.22 | 3.10 | 25,408 |
| ZETA | 19.93▼ | -1.15 (-5.46%) | 21.30 | 19.915 | 4,314,093 |
| ZGN | 14.40▼ | -0.38 (-2.57%) | 14.825 | 14.305 | 2,141,229 |
| ZH | 3.20▲ | +0.07 (+2.24%) | 3.24 | 3.11 | 185,561 |
| ZION | 65.82▲ | +0.99 (+1.53%) | 66.605 | 64.71 | 2,409,625 |
| ZIP | 3.53▲ | +0.17 (+5.06%) | 3.645 | 3.29 | 627,047 |
| ZKIN | 1.76▲ | +0.05 (+2.92%) | 1.8239 | 1.70 | 3,587 |
| ZKP | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 3,809 |
| ZONE | 0.6357▲ | +0.0108 (+1.73%) | 0.6977 | 0.6202 | 951,038 |
| ZOOZ | 5.02▼ | -0.06 (-1.18%) | 5.2765 | 5.00 | 10,978 |
| ZROZ | 62.25▼ | -0.36 (-0.57%) | 62.81 | 62.115 | 448,017 |
| ZSL | 27.83▲ | +1.26 (+4.74%) | 27.8566 | 26.16 | 4,714,953 |
| ZTAX | 27.80▲ | +2.686 (+10.70%) | 27.80 | 27.80 | 298 |
| ZTR | 6.75▲ | +0.04 (+0.60%) | 6.78 | 6.7142 | 147,712 |
| ZVRA | 13.50▼ | -0.16 (-1.17%) | 14.27 | 13.375 | 2,590,968 |
| ZYBT | 0.9004▲ | +0.0094 (+1.05%) | 0.96 | 0.90 | 25,642 |