Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 1.77▼ | -0.08 (-4.32%) | 1.9397 | 1.77 | 175,110 |
| LOPE | 208.82▲ | +1.02 (+0.49%) | 210.70 | 207.1001 | 174,193 |
| LOPP | 32.1286▼ | -0.1251 (-0.39%) | 32.1286 | 32.1286 | 39 |
| LOUP | 73.05▲ | +0.271 (+0.37%) | 73.3717 | 72.46 | 9,975 |
| LOW | 267.95▼ | -2.57 (-0.95%) | 274.98 | 266.86 | 2,853,100 |
| LOWV | 78.2519▲ | +0.0232 (+0.03%) | 78.3599 | 78.07 | 2,458 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 11,500 |
| LPBB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 1,250 |
| LPG | 32.03▼ | -0.44 (-1.36%) | 32.59 | 31.97 | 354,400 |
| LPL | 4.80▼ | -0.16 (-3.23%) | 4.88 | 4.77 | 604,300 |
| LPTH | 6.69▲ | +0.60 (+9.85%) | 6.7999 | 6.20 | 2,613,807 |
| LPTX | 0.3129▼ | -0.0045 (-1.42%) | 0.3237 | 0.3032 | 230,490 |
| LQAI | 39.4181▲ | +0.0421 (+0.11%) | 39.4181 | 39.2942 | 518 |
| LQD | 112.06▼ | -0.20 (-0.18%) | 112.63 | 111.82 | 34,834,868 |
| LQDB | 88.2141▼ | -0.1903 (-0.22%) | 88.41 | 88.2141 | 1,613 |
| LQDH | 93.32▲ | +0.14 (+0.15%) | 93.32 | 93.14 | 20,350 |
| LQDT | 27.75▼ | -0.30 (-1.07%) | 28.72 | 27.70 | 265,139 |
| LQIG | 97.4441▼ | -0.2509 (-0.26%) | 97.7513 | 97.4441 | 592 |
| LQPE | 19.1284▼ | -0.2286 (-1.18%) | 19.1284 | 19.1284 | 2 |
| LQTI | 20.4652▼ | -0.0448 (-0.22%) | 20.54 | 20.455 | 36,998 |
| LRCX | 121.90▲ | +1.43 (+1.19%) | 123.28 | 119.51 | 10,996,077 |
| LRE | 2.22▲ | +0.11 (+5.21%) | 2.40 | 2.07 | 474,302 |
| LRGC | 76.3959▼ | -0.2238 (-0.29%) | 76.5942 | 76.3236 | 21,758 |
| LRGE | 81.6725▼ | -0.3192 (-0.39%) | 81.681 | 81.32 | 7,395 |
| LRGF | 68.15▼ | -0.06 (-0.09%) | 68.5278 | 67.71 | 382,678 |
| LRHC | 7.83▼ | -0.02 (-0.25%) | 8.29 | 7.7359 | 21,763 |
| LRMR | 4.08▲ | +0.08 (+2.00%) | 4.2792 | 3.99 | 1,533,091 |
| LRND | 39.106▼ | -0.1612 (-0.41%) | 39.21 | 39.053 | 1,000 |
| LRNZ | 44.5306▼ | -0.3711 (-0.83%) | 44.80 | 44.415 | 1,222 |
| LSAF | 44.09▲ | +0.09 (+0.20%) | 44.5426 | 44.09 | 9,831 |
| LSAT | 41.61▲ | +0.30 (+0.73%) | 42.01 | 41.23 | 6,700 |
| LSBK | 13.05▲ | +0.02 (+0.15%) | 13.14 | 13.00 | 34,170 |
| LSCC | 66.92▲ | +0.78 (+1.18%) | 68.14 | 65.26 | 2,759,409 |
| LSEQ | 27.966▼ | -0.0643 (-0.23%) | 28.01 | 27.95 | 438 |
| LSGR | 44.53▼ | -0.11 (-0.25%) | 44.61 | 44.07 | 33,035 |
| LSH | 1.05▼ | -0.04 (-3.67%) | 1.20 | 1.03 | 132,200 |
| LSPD | 12.67▲ | +0.30 (+2.43%) | 13.06 | 12.38 | 488,470 |
| LST | 39.27▲ | +0.09 (+0.23%) | 39.32 | 39.2252 | 5,352 |
| LSVD | 27.7857▲ | +0.0087 (+0.03%) | 27.79 | 27.7857 | 649 |
| LTL | 116.967▲ | +0.5126 (+0.44%) | 116.9672 | 116.68 | 2,181 |
| LTM | 48.37▲ | +0.03 (+0.06%) | 49.11 | 48.20 | 1,128,100 |
| LTPZ | 53.84 | +0.00 (+0.00%) | 54.33 | 53.70 | 102,026 |
| LTRX | 4.58▼ | -0.07 (-1.51%) | 4.7465 | 4.50 | 309,799 |
| LTTI | 19.8888▼ | -0.0812 (-0.41%) | 20.01 | 19.8888 | 136 |
| LU | 3.14▲ | +0.17 (+5.72%) | 3.21 | 3.00 | 2,377,300 |
| LUD | 12.00▼ | -0.40 (-3.23%) | 13.05 | 11.0628 | 40,536 |
| LUMN | 5.59▲ | +0.05 (+0.90%) | 5.985 | 5.45 | 18,986,701 |
| LUNR | 9.28▲ | +0.13 (+1.42%) | 9.60 | 8.995 | 7,036,600 |
| LUV | 32.12▲ | +0.55 (+1.74%) | 32.63 | 31.56 | 10,891,700 |
| LUXE | 8.88▼ | -0.43 (-4.62%) | 9.46 | 8.72 | 221,500 |
| LVLU | 4.81▲ | +0.31 (+6.89%) | 5.10 | 4.42 | 84,717 |
| LVWR | 5.35▲ | +0.07 (+1.33%) | 5.555 | 5.1101 | 152,141 |
| LWAY | 33.82▲ | +0.32 (+0.96%) | 34.20 | 33.34 | 103,528 |
| LWLG | 3.01▼ | -0.14 (-4.44%) | 3.12 | 2.84 | 1,772,031 |
| LXEH | 2.43▼ | -0.09 (-3.57%) | 2.54 | 2.411 | 927,700 |
| LXEO | 5.36▲ | +0.15 (+2.88%) | 5.49 | 5.147 | 414,345 |
| LXFR | 14.02▲ | +0.23 (+1.67%) | 14.49 | 13.78 | 184,300 |
| LXP | 9.13▼ | -0.06 (-0.65%) | 9.39 | 9.11 | 4,361,640 |
| LXU | 8.14▲ | +0.17 (+2.13%) | 8.37 | 7.89 | 358,200 |
| LYEL | 12.31▼ | -0.91 (-6.88%) | 13.18 | 11.93 | 158,415 |
| LYFT | 22.84▲ | +2.65 (+13.13%) | 23.50 | 21.91 | 101,377,104 |
| LYG | 4.57▲ | +0.01 (+0.22%) | 4.61 | 4.53 | 4,293,300 |
| LYTS | 22.88▼ | -0.33 (-1.42%) | 23.57 | 22.805 | 131,311 |
| LYV | 169.37▼ | -1.05 (-0.62%) | 171.37 | 167.84 | 3,168,000 |
| LZM | 5.06▲ | +0.13 (+2.64%) | 5.23 | 4.82 | 255,112 |
| M | 17.40▼ | -0.03 (-0.17%) | 17.83 | 17.28 | 8,724,300 |
| MA | 598.63▲ | +12.21 (+2.08%) | 598.86 | 587.555 | 2,241,804 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| MADE | 28.715▼ | -0.0993 (-0.34%) | 28.96 | 28.645 | 2,500 |
| MAGG | 20.6878▼ | -0.0222 (-0.11%) | 20.7198 | 20.68 | 3,039 |
| MAKX | 50.9152▲ | +0.3416 (+0.68%) | 50.9152 | 50.9152 | 51 |
| MAMA | 10.19▲ | +0.25 (+2.52%) | 10.30 | 9.89 | 357,202 |
| MAMK | 2.57▼ | -0.1609 (-5.89%) | 2.92 | 2.57 | 19,700 |
| MAMO | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.87 | 26,742 |
| MANH | 214.95▲ | +0.68 (+0.32%) | 217.68 | 212.705 | 424,451 |
| MAPP | 26.026▼ | -0.0364 (-0.14%) | 26.10 | 26.026 | 400 |
| MAPS | 1.23▼ | -0.03 (-2.38%) | 1.265 | 1.22 | 456,379 |
| MARA | 17.34▼ | -0.19 (-1.08%) | 17.82 | 16.75 | 79,075,500 |
| MARO | 18.99▼ | -0.10 (-0.52%) | 19.199 | 18.61 | 137,109 |
| MART | 37.469▲ | +0.0072 (+0.02%) | 37.48 | 37.39 | 1,900 |
| MARW | 33.47▼ | -0.0124 (-0.04%) | 33.488 | 33.42 | 1,500 |
| MASS | 6.53▲ | +0.37 (+6.01%) | 6.79 | 6.13 | 619,649 |
| MATH | 3.35▼ | -0.02 (-0.59%) | 3.55 | 3.28 | 98,764 |
| MATV | 12.34▲ | +0.09 (+0.73%) | 12.815 | 12.23 | 486,784 |
| MATW | 25.00▼ | -0.58 (-2.27%) | 26.15 | 24.9017 | 202,910 |
| MATX | 106.11▲ | +0.68 (+0.64%) | 109.70 | 105.62 | 394,937 |
| MAVF | 116.651▲ | +0.3435 (+0.30%) | 116.6928 | 116.58 | 534 |
| MAX | 13.15▲ | +0.14 (+1.08%) | 13.48 | 13.02 | 683,169 |
| MAYA | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 683,460 |
| MAYT | 36.0055▲ | +0.0162 (+0.05%) | 36.0399 | 35.98 | 2,015 |
| MAYW | 32.8811▲ | +0.0019 (+0.01%) | 32.8811 | 32.82 | 116,357 |
| MAZE | 23.50▲ | +0.04 (+0.17%) | 24.49 | 22.89 | 437,472 |
| MB | 9.77▼ | -0.03 (-0.31%) | 9.91 | 9.37 | 52,400 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 273,000 |
| MBB | 95.44▼ | -0.25 (-0.26%) | 95.97 | 95.425 | 4,249,840 |
| MBBC | 10.28▲ | +0.03 (+0.29%) | 10.2842 | 10.28 | 3,046 |
| MBC | 13.27▼ | -0.39 (-2.86%) | 14.22 | 13.20 | 2,907,851 |
| MBCN | 31.31▲ | +0.59 (+1.92%) | 31.50 | 30.58 | 8,262 |
| MBIO | 1.61▲ | +0.03 (+1.90%) | 1.678 | 1.57 | 134,997 |
| MBLY | 14.25▲ | +0.47 (+3.41%) | 14.54 | 13.735 | 6,160,275 |