Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTX | 3.89▲ | +0.09 (+2.37%) | 4.29 | 3.56 | 1,132,476 |
| OPTZ | 37.1494▼ | -0.4882 (-1.30%) | 37.4614 | 37.12 | 2,444 |
| OPXS | 14.81 | +0.00 (+0.00%) | 15.36 | 14.14 | 63,241 |
| OPY | 80.28▼ | -1.79 (-2.18%) | 81.80 | 80.00 | 45,154 |
| OR | 43.76▲ | +2.56 (+6.21%) | 44.16 | 43.00 | 2,076,285 |
| ORA | 117.66▼ | -0.29 (-0.25%) | 117.85 | 115.64 | 404,158 |
| ORC | 8.16▼ | -0.17 (-2.04%) | 8.26 | 8.155 | 6,082,535 |
| ORCS | 29.41▲ | +1.676 (+6.04%) | 29.41 | 28.42 | 36,015 |
| ORIC | 11.62▼ | -0.50 (-4.13%) | 12.21 | 11.41 | 1,823,230 |
| ORIQ | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 115 |
| ORIS | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.3379 | 133,103 |
| ORKA | 33.23▼ | -0.17 (-0.51%) | 34.38 | 32.42 | 448,648 |
| ORLA | 16.89▲ | +2.16 (+14.66%) | 17.11 | 15.65 | 3,265,700 |
| ORLY | 95.24▲ | +0.54 (+0.57%) | 95.81 | 94.07 | 6,140,900 |
| ORMP | 3.52▼ | -0.16 (-4.35%) | 3.53 | 3.35 | 336,131 |
| ORN | 10.73▼ | -0.38 (-3.42%) | 10.96 | 10.58 | 152,900 |
| ORR | 35.15▼ | -0.60 (-1.68%) | 36.135 | 35.13 | 382,800 |
| OS | 23.62 | +0.00 (+0.00%) | 23.62 | 23.58 | 2,600,608 |
| OSBC | 20.37▼ | -0.29 (-1.40%) | 20.695 | 20.30 | 242,326 |
| OSCR | 15.92▼ | -0.63 (-3.81%) | 16.35 | 15.82 | 7,036,591 |
| OSIS | 288.00▼ | -3.99 (-1.37%) | 291.955 | 278.61 | 127,982 |
| OSK | 148.80▼ | -3.45 (-2.27%) | 154.57 | 148.75 | 844,668 |
| OSRH | 0.7188▼ | -0.0284 (-3.80%) | 0.7558 | 0.69 | 1,356,447 |
| OSS | 10.78▲ | +0.12 (+1.13%) | 11.85 | 9.80 | 4,413,361 |
| OSUR | 2.59▼ | -0.10 (-3.72%) | 2.71 | 2.59 | 419,369 |
| OTGA | 10.04 | +0.00 (+0.00%) | 10.08 | 10.03 | 700 |
| OTGL | 10.725▲ | +0.085 (+0.80%) | 10.78 | 10.6523 | 14,063 |
| OTH | 2.74▲ | +0.09 (+3.40%) | 2.87 | 2.525 | 123,300 |
| OTTR | 87.39▼ | -0.46 (-0.52%) | 88.32 | 86.85 | 140,090 |
| OUNZ | 45.78▲ | +1.69 (+3.83%) | 45.875 | 45.46 | 2,063,661 |
| OUSA | 57.80▼ | -0.86 (-1.47%) | 58.1456 | 57.72 | 26,262 |
| OUSM | 45.02▼ | -0.66 (-1.44%) | 45.3672 | 44.92 | 72,399 |
| OUST | 24.50▼ | -1.86 (-7.06%) | 26.01 | 24.01 | 2,327,166 |
| OUT | 24.61▼ | -0.59 (-2.34%) | 25.03 | 24.395 | 901,845 |
| OVLY | 30.70▼ | -0.50 (-1.60%) | 31.20 | 30.695 | 10,742 |
| OVV | 39.56▼ | -0.13 (-0.33%) | 40.50 | 39.32 | 2,563,989 |
| OWNB | 23.82▼ | -1.7512 (-6.85%) | 24.54 | 23.715 | 27,700 |
| OXLC | 14.50▼ | -0.17 (-1.16%) | 14.63 | 14.25 | 1,300,056 |
| OXM | 37.79▼ | -2.87 (-7.06%) | 40.30 | 37.37 | 440,612 |
| OXSQ | 1.83▼ | -0.03 (-1.61%) | 1.88 | 1.815 | 1,318,067 |
| OXY | 42.24▼ | -0.46 (-1.08%) | 42.93 | 42.0533 | 9,322,322 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 35.72▼ | -0.48 (-1.33%) | 36.02 | 35.30 | 46,620 |
| OZK | 47.80▼ | -0.70 (-1.44%) | 48.61 | 47.50 | 3,128,887 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.43 | 1,107,850 |
| PAAS | 58.62▲ | +3.42 (+6.20%) | 59.11 | 57.29 | 8,728,200 |
| PABD | 65.743▼ | -0.941 (-1.41%) | 66.10 | 65.61 | 7,900 |
| PAC | 270.03▲ | +5.86 (+2.22%) | 271.58 | 257.54 | 58,035 |
| PACB | 2.36▲ | +0.15 (+6.79%) | 2.40 | 2.09 | 12,224,981 |
| PAGP | 20.28▼ | -0.27 (-1.31%) | 20.68 | 20.225 | 2,148,937 |
| PAGS | 10.26▲ | +0.18 (+1.79%) | 10.435 | 9.76 | 3,353,200 |
| PAHC | 41.08▲ | +0.01 (+0.02%) | 42.2199 | 40.3701 | 165,333 |
| PALC | 53.86▼ | -0.54 (-0.99%) | 54.272 | 53.843 | 16,100 |
| PALD | 23.8088▲ | +0.4707 (+2.02%) | 23.8088 | 23.54 | 538 |
| PALL | 169.54▲ | +6.44 (+3.95%) | 170.19 | 167.1533 | 524,144 |
| PAMC | 48.64▼ | -0.682 (-1.38%) | 49.00 | 48.42 | 6,300 |
| PAPI | 26.77▼ | -0.21 (-0.78%) | 26.93 | 26.72 | 58,397 |
| PARK | 15.60▲ | +0.47 (+3.11%) | 15.90 | 14.7799 | 26,464 |
| PATK | 127.67▼ | -0.48 (-0.37%) | 128.31 | 121.3512 | 474,006 |
| PATN | 28.3491▼ | -0.5009 (-1.74%) | 28.80 | 28.33 | 4,261 |
| PAVM | 6.19▼ | -0.39 (-5.93%) | 6.5344 | 6.11 | 30,928 |
| PAVS | 1.87▼ | -0.06 (-3.11%) | 1.98 | 1.81 | 199,110 |
| PAX | 16.99▼ | -0.43 (-2.47%) | 17.3185 | 16.86 | 397,594 |
| PAXS | 15.78▼ | -0.08 (-0.50%) | 15.88 | 15.70 | 252,529 |
| PB | 72.22▼ | -0.17 (-0.23%) | 73.15 | 71.60 | 761,947 |
| PBA | 38.74▼ | -0.19 (-0.49%) | 38.97 | 38.50 | 1,334,000 |
| PBD | 17.27▼ | -0.17 (-0.97%) | 17.41 | 17.22 | 132,534 |
| PBEU | 29.2226▼ | -0.4545 (-1.53%) | 29.50 | 29.16 | 68,682 |
| PBF | 30.79▲ | +1.26 (+4.27%) | 31.175 | 29.88 | 2,901,087 |
| PBH | 64.77▼ | -0.35 (-0.54%) | 66.21 | 63.97 | 415,808 |
| PBJ | 46.64▲ | +0.2989 (+0.64%) | 46.645 | 46.11 | 5,691 |
| PBM | 4.1875▲ | +3.5175 (+525.00%) | 4.1875 | 4.1875 | 0 |
| PBOG | 26.2278▼ | -0.0677 (-0.26%) | 26.44 | 26.19 | 61,850 |
| PBPH | 25.4518▼ | -0.1932 (-0.75%) | 25.495 | 25.25 | 79,472 |
| PBR | 12.83▲ | +0.14 (+1.10%) | 12.94 | 12.69 | 14,096,737 |
| PBR.A | 12.05▲ | +0.10 (+0.84%) | 12.12 | 11.955 | 10,280,227 |
| PBT | 18.76▲ | +0.14 (+0.75%) | 19.27 | 18.60 | 76,964 |
| PBW | 34.61▼ | -0.70 (-1.98%) | 35.355 | 34.25 | 1,780,212 |
| PBYI | 6.60▲ | +0.23 (+3.61%) | 6.655 | 6.29 | 647,413 |
| PCAP | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.17 | 1,411 |
| PCAR | 119.38▼ | -1.98 (-1.63%) | 120.76 | 118.88 | 2,124,343 |
| PCEM | 11.685▼ | -0.208 (-1.75%) | 11.685 | 11.685 | 13 |
| PCFI | 23.7709▼ | -0.0749 (-0.31%) | 23.835 | 23.7709 | 1,006 |
| PCH | 44.88▼ | -0.51 (-1.12%) | 44.96 | 44.44 | 345,111 |
| PCHI | 25.1442▼ | -0.05 (-0.20%) | 25.15 | 25.14 | 2,179 |
| PCLN | 26.3428▼ | -0.5976 (-2.22%) | 26.51 | 26.26 | 404 |
| PCMM | 50.165▼ | -0.06 (-0.12%) | 50.26 | 50.11 | 25,000 |
| PCN | 12.73▼ | -0.07 (-0.55%) | 12.81 | 12.72 | 476,996 |
| PCQ | 8.87▼ | -0.04 (-0.45%) | 8.905 | 8.86 | 154,657 |
| PCSA | 3.24▼ | -0.30 (-8.47%) | 3.48 | 3.18 | 120,846 |
| PCSC | 13.55▲ | +0.25 (+1.88%) | 13.67 | 13.30 | 14,070 |
| PCT | 11.45▼ | -0.31 (-2.64%) | 12.0789 | 11.22 | 4,122,846 |
| PCVX | 47.52▲ | +0.93 (+2.00%) | 47.83 | 44.85 | 1,310,030 |
| PCYO | 11.43▼ | -0.20 (-1.72%) | 11.53 | 11.365 | 23,155 |
| PDBC | 13.93▲ | +0.20 (+1.46%) | 13.99 | 13.9101 | 4,094,470 |
| PDEX | 41.73▼ | -0.50 (-1.18%) | 42.30 | 40.79 | 5,886 |
| PDFS | 35.63▼ | -0.13 (-0.36%) | 36.87 | 34.73 | 604,235 |
| PDI | 18.07▼ | -0.06 (-0.33%) | 18.1387 | 18.02 | 3,278,677 |
| PDN | 43.53▼ | -0.47 (-1.07%) | 43.7725 | 43.4838 | 62,966 |
| PDO | 13.98▲ | +0.01 (+0.07%) | 13.985 | 13.93 | 711,366 |