Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 10.17▼ | -0.09 (-0.88%) | 10.26 | 10.03 | 325,100 |
| LANV | 2.19▲ | +0.15 (+7.35%) | 2.51 | 2.01 | 78,361 |
| LAR | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.07 | 696,200 |
| LASE | 2.69▲ | +0.29 (+12.08%) | 2.76 | 2.39 | 538,478 |
| LASR | 19.68▲ | +0.05 (+0.25%) | 19.99 | 19.4285 | 919,741 |
| LAUR | 23.38▲ | +0.28 (+1.21%) | 23.47 | 22.97 | 1,294,786 |
| LAW | 4.37▼ | -0.07 (-1.58%) | 4.46 | 4.26 | 162,100 |
| LAYS | 32.36▼ | -0.479 (-1.46%) | 33.18 | 32.26 | 7,300 |
| LAZ | 47.98▲ | +0.11 (+0.23%) | 48.87 | 47.73 | 877,605 |
| LBAY | 24.52▲ | +0.051 (+0.21%) | 24.53 | 24.51 | 4,355 |
| LBRDA | 97.82▲ | +2.27 (+2.38%) | 98.17 | 96.07 | 211,452 |
| LBRDK | 98.38▲ | +2.22 (+2.31%) | 98.65 | 96.065 | 1,652,455 |
| LBTYA | 10.01▲ | +0.11 (+1.11%) | 10.02 | 9.88 | 1,947,832 |
| LBTYK | 10.31▲ | +0.17 (+1.68%) | 10.32 | 10.14 | 707,713 |
| LC | 12.03▲ | +0.06 (+0.50%) | 12.245 | 11.98 | 1,148,901 |
| LCDS | 59.305▲ | +0.335 (+0.57%) | 59.305 | 59.305 | 100 |
| LCFY | 6.30▼ | -2.00 (-24.10%) | 7.80 | 5.39 | 1,733,697 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| LCII | 91.19▼ | -0.76 (-0.83%) | 92.82 | 89.80 | 433,200 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LCNB | 14.53▼ | -0.17 (-1.16%) | 14.86 | 14.50 | 25,238 |
| LCR | 36.1733▲ | +0.23 (+0.64%) | 36.1733 | 36.09 | 1,707 |
| LCTD | 50.862▲ | +0.172 (+0.34%) | 50.862 | 50.565 | 7,100 |
| LCTU | 67.272▲ | +0.452 (+0.68%) | 67.272 | 66.972 | 180,900 |
| LCTX | 0.91▼ | -0.03 (-3.19%) | 1.01 | 0.87 | 7,195,800 |
| LCUT | 5.10▲ | +0.75 (+17.24%) | 5.42 | 4.21 | 333,338 |
| LDEM | 53.94▲ | +0.42 (+0.78%) | 53.94 | 53.47 | 1,400 |
| LDOS | 157.76▲ | +2.08 (+1.34%) | 157.955 | 155.44 | 659,095 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LDRI | 25.6268▼ | -0.0151 (-0.06%) | 26.1875 | 25.5367 | 250 |
| LDRT | 25.27▼ | -0.025 (-0.10%) | 25.38 | 25.26 | 61,600 |
| LDRX | 29.4064▲ | +0.2004 (+0.69%) | 29.4267 | 29.3799 | 5,228 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LDUR | 95.83▲ | +0.03 (+0.03%) | 95.97 | 95.80 | 18,600 |
| LDWY | 5.03▲ | +0.17 (+3.50%) | 5.30 | 4.53 | 9,500 |
| LE | 10.71▲ | +0.13 (+1.23%) | 10.95 | 10.0588 | 541,833 |
| LEA | 94.98▲ | +0.66 (+0.70%) | 95.0876 | 93.395 | 995,029 |
| LECO | 207.32▼ | -1.95 (-0.93%) | 209.15 | 206.03 | 343,078 |
| LEGH | 22.66▲ | +0.18 (+0.80%) | 23.00 | 22.255 | 80,220 |
| LEGN | 35.49▲ | +0.86 (+2.48%) | 36.48 | 34.75 | 1,450,416 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.695 | 10.67 | 8,742 |
| LEMB | 40.39▲ | +0.23 (+0.57%) | 40.39 | 40.197 | 161,846 |
| LEN | 110.61▲ | +0.40 (+0.36%) | 111.32 | 109.37 | 2,487,900 |
| LEN.B | 105.25▼ | -0.07 (-0.07%) | 105.43 | 104.06 | 40,813 |
| LEO | 5.92▲ | +0.10 (+1.72%) | 5.92 | 5.80 | 0 |
| LEU | 183.18▲ | +14.53 (+8.62%) | 184.4253 | 163.3073 | 1,327,426 |
| LEVI | 18.49▼ | -0.04 (-0.22%) | 18.595 | 18.28 | 1,818,586 |
| LEXI | 32.32▲ | +0.18 (+0.56%) | 32.32 | 32.25 | 0 |
| LFCR | 8.12▼ | -0.07 (-0.85%) | 8.39 | 8.01 | 576,417 |
| LFEQ | 49.378▲ | +0.368 (+0.75%) | 49.378 | 49.15 | 4,100 |
| LFGY | 40.60▲ | +0.65 (+1.63%) | 40.70 | 39.98 | 147,700 |
| LFMD | 13.62▼ | -0.13 (-0.95%) | 14.43 | 13.60 | 1,747,782 |
| LFSC | 24.619▼ | -0.0506 (-0.21%) | 24.783 | 24.619 | 500 |
| LFUS | 226.73▲ | +1.08 (+0.48%) | 228.1012 | 225.41 | 113,639 |
| LFVN | 13.08▲ | +0.39 (+3.07%) | 13.4895 | 12.655 | 174,507 |
| LGCB | 2.34▲ | +0.1393 (+6.33%) | 2.37 | 2.2161 | 5,458 |
| LGCF | 31.721▲ | +0.1662 (+0.53%) | 31.721 | 31.721 | 100 |
| LGCL | 1.07▼ | -0.17 (-13.71%) | 1.21 | 0.87 | 792,200 |
| LGCY | 11.18▼ | -0.51 (-4.36%) | 11.651 | 10.90 | 97,600 |
| LGDX | 21.395▲ | +0.1386 (+0.65%) | 21.395 | 21.33 | 12,200 |
| LGH | 54.44▲ | +0.34 (+0.63%) | 54.47 | 54.15 | 35,027 |
| LGHL | 3.48▲ | +0.50 (+16.78%) | 3.6309 | 2.95 | 2,067,198 |
| LGHT | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 16,363 |
| LGI | 16.80▲ | +0.05 (+0.30%) | 16.87 | 16.74 | 0 |
| LGIH | 51.52▼ | -0.04 (-0.08%) | 51.945 | 50.95 | 348,668 |
| LGL | 7.62▲ | +0.39 (+5.39%) | 7.62 | 7.002 | 37,171 |
| LGLV | 174.61▲ | +1.30 (+0.75%) | 174.61 | 173.36 | 45,564 |
| LGND | 113.68▼ | -0.47 (-0.41%) | 115.38 | 113.27 | 111,400 |
| LGOV | 21.42▲ | +0.07 (+0.33%) | 21.47 | 21.3803 | 535,676 |
| LGRO | 36.9416▲ | +0.2316 (+0.63%) | 36.9416 | 36.79 | 1,737 |
| LGVN | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.29 | 100,943 |
| LH | 262.51▲ | +1.92 (+0.74%) | 262.98 | 259.85 | 689,100 |
| LHX | 250.84▲ | +3.86 (+1.56%) | 251.28 | 247.00 | 1,110,945 |
| LIDR | 1.03▲ | +0.1346 (+15.03%) | 1.23 | 1.00 | 19,965,187 |
| LIEN | 10.35▲ | +0.25 (+2.48%) | 10.40 | 10.10 | 76,900 |
| LIF | 65.25▲ | +3.135 (+5.05%) | 66.16 | 63.07 | 1,509,580 |
| LII | 573.24▲ | +5.75 (+1.01%) | 573.60 | 562.33 | 369,000 |
| LILA | 6.10▲ | +0.11 (+1.84%) | 6.24 | 5.99 | 350,155 |
| LILAK | 6.22▲ | +0.11 (+1.80%) | 6.355 | 6.09 | 1,349,889 |
| LIN | 469.18▲ | +5.39 (+1.16%) | 470.04 | 463.55 | 1,856,256 |
| LINC | 23.05▼ | -0.75 (-3.15%) | 24.08 | 22.97 | 287,272 |
| LIND | 11.67▲ | +0.08 (+0.69%) | 11.74 | 11.47 | 275,406 |
| LINK | 7.55▲ | +0.47 (+6.64%) | 7.6499 | 6.75 | 62,749 |
| LIQT | 1.60▼ | -0.11 (-6.43%) | 1.8599 | 1.55 | 271,210 |
| LIT | 38.40▼ | -0.14 (-0.36%) | 38.59 | 38.34 | 138,508 |
| LITE | 95.06▲ | +0.31 (+0.33%) | 96.68 | 94.26 | 2,980,461 |
| LITL | 27.67▲ | +0.239 (+0.87%) | 27.67 | 27.55 | 2,500 |
| LITM | 3.62▲ | +0.18 (+5.23%) | 3.67 | 3.45 | 204,788 |
| LITP | 5.74▼ | -0.10 (-1.71%) | 5.82 | 5.71 | 0 |
| LIVE | 17.38▼ | -0.89 (-4.87%) | 19.9999 | 15.70 | 114,312 |
| LIVN | 45.02▼ | -0.73 (-1.60%) | 46.1651 | 44.28 | 706,339 |
| LIVR | 26.943▲ | +0.133 (+0.50%) | 27.00 | 26.88 | 1,600 |
| LKFN | 61.45▲ | +0.06 (+0.10%) | 62.04 | 60.70 | 199,504 |
| LLDR | 45.731▲ | +0.4267 (+0.94%) | 45.731 | 45.485 | 1,300 |
| LLY | 779.53▲ | +4.08 (+0.53%) | 785.00 | 774.00 | 3,041,492 |
| LLYVA | 79.48▲ | +0.71 (+0.90%) | 79.49 | 78.66 | 44,879 |
| LLYVK | 81.16▲ | +0.71 (+0.88%) | 81.725 | 80.09 | 146,912 |