Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 37.29▲ | +0.16 (+0.43%) | 37.45 | 37.2545 | 29,448 |
| MRTN | 13.43▼ | -0.13 (-0.96%) | 13.615 | 13.31 | 539,035 |
| MRVL | 82.35▲ | +2.04 (+2.54%) | 83.06 | 78.69 | 13,585,184 |
| MRX | 41.00▲ | +0.52 (+1.28%) | 41.50 | 40.28 | 714,900 |
| MSA | 194.61▲ | +1.48 (+0.77%) | 195.13 | 190.03 | 164,300 |
| MSBI | 23.64▼ | -0.34 (-1.42%) | 24.1799 | 23.61 | 111,616 |
| MSD | 7.79▲ | +0.03 (+0.39%) | 7.80 | 7.75 | 92,300 |
| MSFD | 13.29▼ | -0.43 (-3.13%) | 13.71 | 13.25 | 988,100 |
| MSGE | 60.70▼ | -0.15 (-0.25%) | 61.47 | 60.435 | 388,100 |
| MSGS | 279.27▼ | -0.02 (-0.01%) | 280.00 | 274.50 | 294,014 |
| MSI | 422.59▲ | +0.41 (+0.10%) | 423.41 | 418.12 | 1,153,656 |
| MSLC | 55.13▲ | +0.29 (+0.53%) | 55.25 | 54.75 | 70,400 |
| MSM | 94.18▼ | -1.38 (-1.44%) | 95.545 | 92.86 | 429,193 |
| MSSM | 55.152▲ | +0.282 (+0.51%) | 55.33 | 54.80 | 16,000 |
| MSTI | 20.555 | +0.00 (+0.00%) | 20.56 | 20.54 | 51,300 |
| MT | 62.08▲ | +0.78 (+1.27%) | 62.22 | 60.95 | 1,266,600 |
| MTB | 236.25▼ | -1.76 (-0.74%) | 238.55 | 233.34 | 1,150,800 |
| MTC | 4.30▲ | +0.67 (+18.46%) | 4.56 | 3.61 | 220,747 |
| MTCH | 32.59▲ | +0.96 (+3.04%) | 32.995 | 31.585 | 5,611,162 |
| MTDR | 47.68▲ | +0.33 (+0.70%) | 47.828 | 46.90 | 1,235,464 |
| MTEK | 1.64 | +0.00 (+0.00%) | 1.7519 | 1.61 | 21,045 |
| MTEN | 1.78▲ | +0.10 (+5.95%) | 1.889 | 1.61 | 123,500 |
| MTGP | 44.625▲ | +0.035 (+0.08%) | 44.80 | 44.53 | 11,100 |
| MTH | 75.46▼ | -0.45 (-0.59%) | 77.00 | 75.00 | 633,278 |
| MTN | 141.12▲ | +2.48 (+1.79%) | 141.88 | 135.99 | 733,782 |
| MTR | 4.79▲ | +0.08 (+1.70%) | 4.86 | 4.79 | 2,900 |
| MTRN | 150.26▼ | -1.11 (-0.73%) | 152.44 | 149.83 | 106,609 |
| MTSI | 235.70▼ | -0.17 (-0.07%) | 241.6199 | 234.52 | 1,121,432 |
| MTUS | 21.27▼ | -0.03 (-0.14%) | 21.505 | 20.97 | 273,000 |
| MTW | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.80 | 383,111 |
| MTX | 72.09▼ | -0.68 (-0.93%) | 74.28 | 72.04 | 107,626 |
| MTZ | 262.11▲ | +2.95 (+1.14%) | 267.9435 | 258.17 | 625,450 |
| MU | 383.50▼ | -11.19 (-2.84%) | 391.8099 | 370.68 | 31,009,558 |
| MUA | 11.17 | +0.00 (+0.00%) | 11.25 | 11.13 | 87,900 |
| MUB | 107.79▲ | +0.10 (+0.09%) | 107.87 | 107.67 | 3,021,400 |
| MUC | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.81 | 280,900 |
| MUFG | 19.21▲ | +0.07 (+0.37%) | 19.26 | 18.92 | 2,705,100 |
| MUJ | 12.22▲ | +0.12 (+0.99%) | 12.22 | 12.10 | 92,100 |
| MULL | 150.21▼ | -8.835 (-5.56%) | 156.589 | 139.91 | 386,800 |
| MULT | 25.45▼ | -0.005 (-0.02%) | 25.45 | 25.45 | 100 |
| MUNA | 100.475▲ | +0.06 (+0.06%) | 100.57 | 100.475 | 700 |
| MUNB | 102.28▲ | +0.102 (+0.10%) | 102.44 | 102.28 | 4,300 |
| MUNC | 104.025▼ | -0.02 (-0.02%) | 104.05 | 104.025 | 300 |
| MUND | 103.89▲ | +0.345 (+0.33%) | 104.01 | 103.89 | 2,000 |
| MUNI | 52.96▲ | +0.05 (+0.09%) | 52.97 | 52.88 | 320,665 |
| MUNX | 25.26▲ | +0.05 (+0.20%) | 25.28 | 25.26 | 8,100 |
| MUR | 32.57▲ | +0.46 (+1.43%) | 32.91 | 31.50 | 1,375,500 |
| MUSE | 50.7542▲ | +0.1237 (+0.24%) | 52.0329 | 50.0698 | 96,800 |
| MUSI | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.265 | 14,600 |
| MUST | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.87 | 104,170 |
| MUU | 169.29▼ | -10.35 (-5.76%) | 177.20 | 158.05 | 2,403,900 |
| MUX | 26.73▲ | +1.47 (+5.82%) | 26.90 | 25.60 | 723,066 |
| MVBF | 28.88▼ | -0.02 (-0.07%) | 29.00 | 28.56 | 40,325 |
| MVF | 7.04▲ | +0.04 (+0.57%) | 7.06 | 6.99 | 130,500 |
| MVPL | 37.326▲ | +0.3197 (+0.86%) | 37.40 | 37.326 | 1,200 |
| MVT | 10.86▲ | +0.01 (+0.09%) | 10.92 | 10.82 | 14,600 |
| MVV | 81.89▲ | +0.18 (+0.22%) | 82.17 | 80.91 | 31,200 |
| MWA | 29.67▲ | +0.49 (+1.68%) | 29.70 | 29.08 | 1,203,400 |
| MX | 3.02▼ | -0.02 (-0.66%) | 3.11 | 3.02 | 246,000 |
| MXC | 11.00▲ | +0.79 (+7.74%) | 11.00 | 10.13 | 6,700 |
| MXE | 14.02▲ | +0.16 (+1.15%) | 14.30 | 13.92 | 1,500 |
| MXF | 22.66▲ | +0.18 (+0.80%) | 22.87 | 22.06 | 35,300 |
| MXI | 111.13▲ | +2.50 (+2.30%) | 111.22 | 109.22 | 15,700 |
| MXL | 19.01▲ | +0.29 (+1.55%) | 19.14 | 18.40 | 932,142 |
| MYCG | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 3,300 |
| MYCH | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 236,100 |
| MYCI | 25.07▲ | +0.006 (+0.02%) | 25.08 | 25.061 | 8,700 |
| MYCJ | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.017 | 5,900 |
| MYCK | 25.16▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 2,000 |
| MYCL | 25.075▲ | +0.009 (+0.04%) | 25.075 | 25.07 | 900 |
| MYCM | 25.008▲ | +0.002 (+0.01%) | 25.01 | 25.008 | 200 |
| MYCN | 24.857▲ | +0.008 (+0.03%) | 24.86 | 24.855 | 1,100 |
| MYCO | 24.86▲ | +0.006 (+0.02%) | 24.86 | 24.84 | 300 |
| MYD | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.61 | 65,800 |
| MYE | 22.24▲ | +0.07 (+0.32%) | 22.38 | 22.04 | 298,900 |
| MYI | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.08 | 132,700 |
| MYMF | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 700 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 1,500 |
| MYMH | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.76 | 2,300 |
| MYMI | 24.845▼ | -0.005 (-0.02%) | 24.854 | 24.845 | 2,600 |
| MYMJ | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 4,400 |
| MYMK | 25.35▲ | +0.015 (+0.06%) | 25.38 | 25.35 | 1,200 |
| MYN | 10.14▲ | +0.21 (+2.11%) | 10.15 | 9.93 | 478,500 |
| MYRG | 270.19▲ | +1.43 (+0.53%) | 274.61 | 266.10 | 149,400 |
| MYSE | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.81 | 47,070 |
| NAC | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.85 | 508,300 |
| NACP | 51.48▲ | +0.25 (+0.49%) | 51.59 | 51.07 | 2,600 |
| NAD | 12.19▲ | +0.01 (+0.08%) | 12.21 | 12.16 | 805,900 |
| NAIL | 67.92▼ | -1.46 (-2.10%) | 70.89 | 67.16 | 783,000 |
| NAMM | 2.82▼ | -0.39 (-12.15%) | 3.25 | 2.73 | 2,272,400 |
| NAMS | 35.00▲ | +0.70 (+2.04%) | 35.22 | 33.395 | 503,095 |
| NAN | 11.54▲ | +0.05 (+0.44%) | 11.55 | 11.44 | 146,900 |
| NANR | 80.85▲ | +1.66 (+2.10%) | 80.99 | 79.41 | 45,000 |
| NAT | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.21 | 1,545,200 |
| NATH | 100.92▼ | -0.28 (-0.28%) | 101.29 | 100.81 | 41,906 |
| NATL | 40.14▼ | -0.03 (-0.07%) | 40.67 | 39.795 | 287,302 |
| NATO | 42.52▲ | +0.715 (+1.71%) | 42.679 | 42.08 | 64,300 |
| NATR | 25.71▼ | -0.62 (-2.35%) | 26.43 | 25.50 | 135,100 |
| NAUT | 2.16▲ | +0.13 (+6.40%) | 2.20 | 2.01 | 169,316 |
| NBB | 15.94▲ | +0.04 (+0.25%) | 15.97 | 15.86 | 39,300 |