Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 74.01▲ | +1.60 (+2.21%) | 74.10 | 73.27 | 190,304 |
| LITE | 890.17▲ | +52.11 (+6.22%) | 928.48 | 861.90 | 5,733,938 |
| LITL | 34.9068▲ | +0.3977 (+1.15%) | 34.92 | 34.9068 | 215 |
| LITP | 11.1777▲ | +0.4877 (+4.56%) | 11.22 | 11.02 | 42,500 |
| LKSP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 620 |
| LLY | 1,185.71▼ | -6.2299 (-0.52%) | 1,194.5348 | 1,161.2001 | 1,797,267 |
| LMBS | 49.6352▲ | +0.0452 (+0.09%) | 51.90 | 49.55 | 250,702 |
| LMNR | 13.86▲ | +0.11 (+0.80%) | 14.005 | 13.745 | 62,575 |
| LMRI | 11.58▲ | +0.14 (+1.22%) | 11.9793 | 11.31 | 441,775 |
| LMT | 587.95▲ | +5.10 (+0.88%) | 588.386 | 577.1964 | 578,717 |
| LMTL | 39.5596▲ | +0.6441 (+1.66%) | 39.64 | 38.34 | 7,549 |
| LNC | 46.03▼ | -0.64 (-1.37%) | 46.685 | 45.7713 | 1,190,708 |
| LNN | 116.06▲ | +1.41 (+1.23%) | 116.99 | 114.52 | 94,602 |
| LNSR | 6.04▲ | +0.305 (+5.32%) | 6.08 | 5.635 | 45,974 |
| LNZA | 6.29▲ | +0.16 (+2.61%) | 6.50 | 6.08 | 56,095 |
| LOB | 42.60▲ | +0.09 (+0.21%) | 42.74 | 41.48 | 139,925 |
| LOGI | 106.33▲ | +3.36 (+3.26%) | 106.47 | 103.84 | 917,662 |
| LOGO | 21.18▲ | +0.3391 (+1.63%) | 21.18 | 21.16 | 681 |
| LOPE | 152.53▲ | +3.79 (+2.55%) | 154.00 | 146.735 | 276,450 |
| LOPP | 38.777▲ | +0.41 (+1.07%) | 38.777 | 38.777 | 100 |
| LOTI | 26.2791▲ | +0.0244 (+0.09%) | 26.29 | 26.2791 | 3,391 |
| LOUP | 93.4293▲ | +3.9597 (+4.43%) | 93.4293 | 91.36 | 10,098 |
| LOVE | 17.82▲ | +0.60 (+3.48%) | 17.99 | 17.20 | 137,937 |
| LOW | 223.35▲ | +4.95 (+2.27%) | 223.58 | 218.315 | 1,877,240 |
| LOWV | 84.7008▲ | +0.3709 (+0.44%) | 84.715 | 84.60 | 2,201 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 8,247 |
| LPCV | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 831 |
| LPG | 45.76▲ | +1.38 (+3.11%) | 45.9099 | 44.375 | 547,379 |
| LPLA | 362.63▲ | +3.58 (+1.00%) | 362.69 | 354.93 | 504,618 |
| LPRE | 30.16▲ | +0.15 (+0.50%) | 30.20 | 29.97 | 14,915 |
| LPSN | 2.62▲ | +0.41 (+18.55%) | 2.77 | 2.20 | 896,734 |
| LPTH | 13.06▲ | +1.05 (+8.74%) | 13.14 | 11.96 | 2,299,535 |
| LPX | 78.51▲ | +2.60 (+3.43%) | 79.48 | 77.12 | 993,012 |
| LQ | 23.855▲ | +0.12 (+0.51%) | 23.87 | 23.85 | 858 |
| LQAI | 45.514▲ | +0.2544 (+0.56%) | 45.514 | 45.514 | 200 |
| LQDA | 90.22▲ | +0.80 (+0.89%) | 91.28 | 88.2201 | 553,027 |
| LQDT | 42.06▲ | +0.05 (+0.12%) | 43.24 | 41.20 | 312,008 |
| LRE | 1.33▲ | +0.0799 (+6.39%) | 1.3499 | 1.2616 | 9,762 |
| LRGC | 87.98▲ | +0.42 (+0.48%) | 87.98 | 87.61 | 132,815 |
| LRGE | 88.1997▲ | +1.2597 (+1.45%) | 88.24 | 87.81 | 2,970 |
| LRGF | 78.79▲ | +0.66 (+0.84%) | 78.845 | 78.38 | 188,150 |
| LRGG | 29.9299▲ | +0.1599 (+0.54%) | 30.0176 | 29.71 | 19,241 |
| LRMR | 4.16▼ | -0.04 (-0.95%) | 4.28 | 4.08 | 630,897 |
| LRND | 47.5278▲ | +0.537 (+1.14%) | 47.5278 | 47.47 | 469 |
| LSAF | 56.0766▲ | +0.6557 (+1.18%) | 56.12 | 55.90 | 2,116 |
| LSAK | 4.89▲ | +0.19 (+4.04%) | 4.93 | 4.75 | 239,089 |
| LSAT | 46.3647▲ | +0.3853 (+0.84%) | 46.40 | 46.3058 | 1,655 |
| LSF | 4.34▼ | -0.20 (-4.41%) | 4.65 | 4.145 | 14,531 |
| LSGR | 44.92▲ | +0.42 (+0.94%) | 45.035 | 44.7001 | 37,928 |
| LSH | 0.4765▼ | -0.0053 (-1.10%) | 0.99 | 0.41 | 94,508,834 |
| LSPD | 10.46▲ | +0.23 (+2.25%) | 10.54 | 10.26 | 456,355 |
| LST | 48.015▲ | +0.49 (+1.03%) | 48.08 | 47.7001 | 29,981 |
| LSVD | 36.2905▲ | +0.3745 (+1.04%) | 36.295 | 35.96 | 1,101 |
| LTBR | 9.47▲ | +0.32 (+3.50%) | 9.61 | 8.96 | 1,062,551 |
| LTCC | 11.055 | +0.00 (+0.00%) | 11.1651 | 11.03 | 4,321 |
| LTH | 43.81▲ | +0.33 (+0.76%) | 44.1453 | 42.7742 | 1,392,154 |
| LTL | 24.249▲ | +0.1079 (+0.45%) | 24.365 | 24.10 | 3,111 |
| LTM | 56.72▼ | -0.73 (-1.27%) | 57.81 | 56.4663 | 342,068 |
| LTRX | 5.97▲ | +0.14 (+2.40%) | 6.13 | 5.84 | 337,157 |
| LU | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.47 | 484,840 |
| LUD | 4.41▲ | +0.21 (+5.00%) | 4.42 | 4.22 | 2,151 |
| LULG | 7.4947▲ | +0.4481 (+6.36%) | 7.52 | 7.0606 | 85,948 |
| LULU | 128.58▲ | +3.85 (+3.09%) | 128.85 | 124.00 | 2,756,210 |
| LUNG | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.01 | 446,404 |
| LUNR | 16.40▲ | +1.47 (+9.85%) | 16.665 | 15.06 | 11,759,341 |
| LUXE | 8.10▲ | +0.05 (+0.62%) | 8.29 | 7.92 | 174,009 |
| LVDS | 60.8733▲ | +0.2106 (+0.35%) | 60.8733 | 60.8733 | 314 |
| LVIG | 98.425▲ | +0.21 (+0.21%) | 98.425 | 98.32 | 2,634 |
| LVLN | 24.745▲ | +0.105 (+0.43%) | 24.745 | 24.745 | 100 |
| LVLU | 18.26▲ | +0.915 (+5.28%) | 18.5999 | 16.00 | 47,981 |
| LW | 52.27▲ | +0.22 (+0.42%) | 52.56 | 51.48 | 816,419 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LWAY | 31.50▲ | +0.44 (+1.42%) | 31.63 | 30.825 | 65,250 |
| LWLG | 8.11▲ | +0.52 (+6.85%) | 8.22 | 7.77 | 2,917,838 |
| LXEH | 1.71▲ | +0.11 (+6.87%) | 2.30 | 1.37 | 1,661,705 |
| LXEO | 4.81▲ | +0.26 (+5.71%) | 4.825 | 4.54 | 1,075,655 |
| LXFR | 17.10▲ | +0.01 (+0.06%) | 17.12 | 17.08 | 98,741 |
| LXP | 60.56▲ | +0.01 (+0.02%) | 60.64 | 60.55 | 606,724 |
| LXRX | 2.47▲ | +0.11 (+4.66%) | 2.475 | 2.29 | 3,085,601 |
| LYB | 59.59▼ | -1.85 (-3.01%) | 60.81 | 59.21 | 4,637,733 |
| LYEL | 14.71▲ | +0.50 (+3.52%) | 15.0869 | 13.96 | 109,857 |
| LYFT | 17.46▲ | +1.16 (+7.12%) | 17.56 | 16.41 | 21,587,742 |
| LYG | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.2401 | 13,247,333 |
| LYTS | 25.17▲ | +0.31 (+1.25%) | 25.32 | 24.735 | 138,189 |
| LZB | 42.14▲ | +1.50 (+3.69%) | 42.19 | 40.76 | 440,860 |
| LZM | 4.12▲ | +0.18 (+4.57%) | 4.22 | 3.77 | 827,609 |
| M | 25.40▲ | +0.27 (+1.07%) | 25.625 | 24.57 | 2,502,855 |
| MA | 562.95▼ | -13.00 (-2.26%) | 572.99 | 561.62 | 3,003,740 |
| MAAS | 18.75▼ | -0.16 (-0.85%) | 20.00 | 18.75 | 41,774 |
| MACI | 10.92▼ | -0.035 (-0.32%) | 10.92 | 10.92 | 2,423 |
| MADE | 38.5189▲ | +0.3089 (+0.81%) | 38.665 | 38.3001 | 13,307 |
| MAIA | 1.42 | +0.00 (+0.00%) | 1.44 | 1.39 | 333,239 |
| MAIN | 58.94▲ | +2.15 (+3.79%) | 59.48 | 56.3093 | 1,321,286 |
| MAKO | 9.54▲ | +0.88 (+10.16%) | 9.595 | 8.935 | 462,271 |
| MAKX | 71.6822▲ | +1.0507 (+1.49%) | 71.89 | 71.6822 | 517 |
| MAMO | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 20,320 |
| MAN | 56.60▲ | +1.26 (+2.28%) | 57.935 | 55.00 | 778,568 |
| MANE | 114.39▲ | +5.74 (+5.28%) | 114.40 | 109.89 | 541,265 |
| MANH | 195.23▲ | +4.60 (+2.41%) | 196.76 | 189.72 | 590,150 |
| MANI | 25.895▲ | +0.025 (+0.10%) | 25.96 | 25.895 | 5,483 |