Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 24.63▲ | +0.05 (+0.20%) | 24.96 | 24.42 | 130,377 |
| MOVE | 13.52▲ | +0.02 (+0.15%) | 13.62 | 13.16 | 232,270 |
| MPA | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.44 | 35,200 |
| MPB | 34.02▼ | -0.37 (-1.08%) | 34.565 | 33.70 | 121,803 |
| MPC | 204.15▼ | -0.11 (-0.05%) | 204.27 | 201.04 | 1,805,806 |
| MPLT | 17.89▲ | +0.32 (+1.82%) | 18.50 | 17.035 | 185,615 |
| MPU | 0.8821▲ | +0.0611 (+7.44%) | 0.8998 | 0.8192 | 263,428 |
| MPV | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.71 | 11,200 |
| MPWR | 1,142.02▼ | -64.16 (-5.32%) | 1,197.26 | 1,127.335 | 779,568 |
| MQT | 10.29▲ | +0.06 (+0.59%) | 10.33 | 10.24 | 8,700 |
| MQY | 11.73▲ | +0.03 (+0.26%) | 11.81 | 11.7001 | 182,936 |
| MRBK | 20.30▼ | -0.15 (-0.73%) | 20.655 | 20.15 | 85,099 |
| MRK | 117.15▼ | -0.50 (-0.42%) | 118.18 | 116.10 | 11,849,545 |
| MRNA | 41.995▲ | +0.045 (+0.11%) | 45.50 | 41.68 | 9,714,900 |
| MRP | 31.50▲ | +0.12 (+0.38%) | 31.65 | 31.26 | 1,005,607 |
| MRSK | 37.26▼ | -0.03 (-0.08%) | 37.48 | 37.24 | 26,696 |
| MRTN | 13.57▲ | +0.14 (+1.04%) | 13.72 | 13.35 | 773,600 |
| MRVL | 82.01▼ | -0.34 (-0.41%) | 83.40 | 81.49 | 10,561,407 |
| MRX | 41.73▲ | +0.73 (+1.78%) | 41.77 | 40.78 | 419,982 |
| MSA | 194.66▲ | +0.05 (+0.03%) | 194.97 | 192.515 | 167,642 |
| MSBI | 23.55▼ | -0.09 (-0.38%) | 23.88 | 23.16 | 227,255 |
| MSC | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.28 | 234 |
| MSD | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.77 | 80,100 |
| MSEX | 52.46▲ | +1.47 (+2.88%) | 52.82 | 51.26 | 89,544 |
| MSFD | 13.30▲ | +0.01 (+0.08%) | 13.32 | 12.975 | 1,150,335 |
| MSGE | 60.40▼ | -0.30 (-0.49%) | 62.005 | 60.13 | 397,715 |
| MSGS | 279.76▲ | +0.49 (+0.18%) | 289.86 | 277.88 | 187,555 |
| MSI | 419.69▼ | -2.90 (-0.69%) | 423.8375 | 417.20 | 1,213,093 |
| MSM | 94.39▲ | +0.21 (+0.22%) | 95.185 | 93.64 | 560,163 |
| MSSM | 55.16▲ | +0.008 (+0.01%) | 55.48 | 55.152 | 17,900 |
| MSTI | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.54 | 130 |
| MT | 63.09▲ | +1.01 (+1.63%) | 63.52 | 62.52 | 1,425,600 |
| MTB | 236.21▼ | -0.04 (-0.02%) | 237.485 | 233.241 | 891,215 |
| MTBA | 50.52▲ | +0.08 (+0.16%) | 50.53 | 50.45 | 149,200 |
| MTC | 4.79▲ | +0.49 (+11.40%) | 5.00 | 4.36 | 216,953 |
| MTCH | 32.49▼ | -0.10 (-0.31%) | 32.83 | 32.19 | 3,590,027 |
| MTDR | 46.92▼ | -0.76 (-1.59%) | 47.915 | 46.63 | 1,255,011 |
| MTEK | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.52 | 39,921 |
| MTEN | 1.87▲ | +0.09 (+5.06%) | 1.94 | 1.72 | 93,000 |
| MTGP | 44.78▲ | +0.155 (+0.35%) | 44.93 | 44.70 | 8,400 |
| MTH | 78.51▲ | +3.05 (+4.04%) | 78.7699 | 75.72 | 777,914 |
| MTN | 143.01▲ | +1.89 (+1.34%) | 145.89 | 139.1001 | 805,173 |
| MTR | 4.82▲ | +0.03 (+0.63%) | 4.89 | 4.73 | 2,800 |
| MTRN | 150.60▲ | +0.34 (+0.23%) | 152.39 | 148.61 | 117,826 |
| MTSI | 230.54▼ | -5.16 (-2.19%) | 236.56 | 225.975 | 994,561 |
| MTUS | 20.91▼ | -0.36 (-1.69%) | 21.44 | 20.795 | 237,200 |
| MTW | 15.15▲ | +0.29 (+1.95%) | 15.40 | 12.40 | 1,060,839 |
| MTX | 72.92▲ | +0.83 (+1.15%) | 73.47 | 72.20 | 144,287 |
| MTZ | 261.39▼ | -0.72 (-0.27%) | 264.745 | 259.355 | 603,279 |
| MUA | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.18 | 57,500 |
| MUB | 107.96▲ | +0.17 (+0.16%) | 108.10 | 107.93 | 2,073,888 |
| MUFG | 19.39▲ | +0.18 (+0.94%) | 19.69 | 19.2701 | 3,900,299 |
| MUJ | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.22 | 103,600 |
| MULT | 25.4933▲ | +0.0433 (+0.17%) | 25.4933 | 25.4933 | 3 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.246▼ | -0.034 (-0.03%) | 102.246 | 102.246 | 100 |
| MUNC | 104.166▲ | +0.141 (+0.14%) | 104.166 | 104.06 | 200 |
| MUND | 104.065▲ | +0.175 (+0.17%) | 104.065 | 104.065 | 100 |
| MUNI | 53.01▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 335,099 |
| MUNX | 25.2905▲ | +0.0305 (+0.12%) | 25.335 | 25.2905 | 11,847 |
| MUR | 32.40▼ | -0.17 (-0.52%) | 32.98 | 32.11 | 1,334,300 |
| MUSI | 44.41▲ | +0.09 (+0.20%) | 44.4221 | 44.39 | 16,911 |
| MUSQ | 27.7864▲ | +0.698 (+2.58%) | 27.7864 | 27.7864 | 121 |
| MUST | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.8816 | 50,446 |
| MUX | 26.26▼ | -0.47 (-1.76%) | 26.45 | 25.81 | 531,962 |
| MVBF | 28.72▼ | -0.16 (-0.55%) | 29.22 | 27.775 | 54,030 |
| MVF | 7.02▼ | -0.02 (-0.28%) | 7.06 | 7.01 | 42,100 |
| MVT | 10.89▲ | +0.03 (+0.28%) | 10.93 | 10.85 | 17,400 |
| MVV | 81.76▼ | -0.13 (-0.16%) | 82.27 | 81.5593 | 9,120 |
| MWA | 29.45▼ | -0.22 (-0.74%) | 29.935 | 29.30 | 1,494,989 |
| MX | 3.03▲ | +0.01 (+0.33%) | 3.0887 | 3.00 | 220,452 |
| MXC | 11.35▲ | +0.35 (+3.18%) | 11.40 | 10.98 | 4,600 |
| MXE | 14.16▲ | +0.14 (+1.00%) | 14.28 | 13.95 | 1,100 |
| MXF | 22.65▼ | -0.01 (-0.04%) | 22.69 | 22.50 | 70,700 |
| MXI | 112.33▲ | +1.20 (+1.08%) | 112.40 | 111.35 | 15,448 |
| MXL | 18.86▼ | -0.15 (-0.79%) | 19.335 | 18.77 | 731,680 |
| MYCG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 2,100 |
| MYCH | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 347,000 |
| MYCI | 25.09▲ | +0.02 (+0.08%) | 25.1196 | 25.09 | 1,556 |
| MYCJ | 25.04▲ | +0.02 (+0.08%) | 25.08 | 25.04 | 2,200 |
| MYCK | 25.185▲ | +0.025 (+0.10%) | 25.22 | 25.185 | 1,800 |
| MYCL | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 100 |
| MYCM | 25.05▲ | +0.042 (+0.17%) | 25.05 | 25.044 | 300 |
| MYCN | 24.91▲ | +0.053 (+0.21%) | 24.91 | 24.908 | 600 |
| MYCO | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.91 | 20,285 |
| MYD | 10.73 | +0.00 (+0.00%) | 10.75 | 10.70 | 52,800 |
| MYE | 22.13▼ | -0.11 (-0.49%) | 22.47 | 22.04 | 325,322 |
| MYI | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.13 | 99,200 |
| MYMF | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 688 |
| MYMG | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.781 | 1,800 |
| MYMH | 24.77▲ | +0.005 (+0.02%) | 24.79 | 24.77 | 6,100 |
| MYMI | 24.875▲ | +0.03 (+0.12%) | 24.88 | 24.86 | 3,800 |
| MYMJ | 25.085▲ | +0.035 (+0.14%) | 25.09 | 25.072 | 3,000 |
| MYMK | 25.47▲ | +0.12 (+0.47%) | 25.55 | 25.39 | 11,300 |
| MYN | 10.10▼ | -0.04 (-0.39%) | 10.14 | 10.07 | 158,500 |
| MYRG | 269.32▼ | -0.87 (-0.32%) | 271.45 | 265.80 | 225,930 |
| NAC | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.90 | 559,200 |
| NACP | 51.31▼ | -0.17 (-0.33%) | 51.39 | 51.31 | 1,000 |
| NAD | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.18 | 493,600 |
| NAIL | 75.64▲ | +7.72 (+11.37%) | 76.23 | 69.57 | 1,600,261 |