Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSA | 37.83▼ | -0.16 (-0.42%) | 37.99 | 37.78 | 481,067 |
| KSCP | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.30 | 324,245 |
| KSPI | 79.45▲ | +0.50 (+0.63%) | 79.47 | 78.11 | 298,500 |
| KSTR | 21.13▲ | +0.05 (+0.24%) | 21.33 | 21.02 | 468,883 |
| KT | 19.49▲ | +0.20 (+1.04%) | 19.50 | 19.16 | 1,284,370 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.67 | 16,439 |
| KTEC | 16.41▼ | -0.35 (-2.09%) | 16.62 | 16.3601 | 39,804 |
| KTF | 9.13▼ | -0.04 (-0.44%) | 9.1644 | 9.121 | 143,347 |
| KTOS | 130.72▲ | +6.16 (+4.95%) | 131.9958 | 125.00 | 4,894,290 |
| KULR | 4.18▲ | +0.20 (+5.03%) | 4.40 | 4.00 | 3,259,200 |
| KURE | 18.84▼ | -0.21 (-1.10%) | 18.90 | 18.81 | 23,512 |
| KVAC | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| KVHI | 7.59▲ | +0.29 (+3.97%) | 7.71 | 7.265 | 57,861 |
| KVUE | 17.20▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 57,433,313 |
| KW | 10.00 | +0.00 (+0.00%) | 10.045 | 9.91 | 525,682 |
| KWIN | 25.32▼ | -0.02 (-0.08%) | 25.32 | 25.21 | 10,600 |
| KWM | 0.6716▲ | +0.1356 (+25.30%) | 0.6867 | 0.5363 | 1,608,616 |
| KWR | 157.98▼ | -2.82 (-1.75%) | 159.55 | 156.785 | 126,451 |
| KXI | 66.76▼ | -0.09 (-0.13%) | 66.76 | 66.43 | 62,506 |
| KXIN | 9.60▼ | -0.565 (-5.56%) | 10.70 | 9.60 | 80,060 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| LAB | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 950,913 |
| LABU | 165.83▼ | -0.91 (-0.55%) | 171.50 | 163.4912 | 507,173 |
| LAC | 5.96▲ | +0.09 (+1.53%) | 5.985 | 5.43 | 22,542,900 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.20 | 11.09 | 546,000 |
| LAES | 4.56▼ | -0.09 (-1.94%) | 4.85 | 4.51 | 11,390,738 |
| LAFA | 9.94▲ | +0.0034 (+0.03%) | 10.20 | 9.93 | 13,139 |
| LAKE | 9.34▲ | +0.01 (+0.11%) | 9.445 | 9.22 | 114,965 |
| LALT | 23.1655▼ | -0.2465 (-1.05%) | 23.41 | 23.0881 | 203,000 |
| LAMR | 132.26▼ | -0.53 (-0.40%) | 134.41 | 130.90 | 360,729 |
| LAND | 10.03▲ | +0.04 (+0.40%) | 10.075 | 9.92 | 687,014 |
| LAR | 8.19▼ | -0.10 (-1.21%) | 8.27 | 7.53 | 4,225,731 |
| LASR | 43.94▲ | +0.11 (+0.25%) | 44.90 | 42.94 | 629,579 |
| LATA | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 306 |
| LAUR | 34.59▼ | -0.83 (-2.34%) | 35.55 | 34.53 | 760,747 |
| LAYS | 48.9499▲ | +0.6323 (+1.31%) | 49.6486 | 48.9499 | 889 |
| LAZ | 53.36▼ | -0.39 (-0.73%) | 54.455 | 53.18 | 914,426 |
| LB | 60.70▲ | +0.94 (+1.57%) | 60.72 | 58.11 | 223,226 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LBGJ | 0.75▲ | +0.0265 (+3.66%) | 0.799 | 0.745 | 19,067 |
| LBRT | 20.19▼ | -0.27 (-1.32%) | 20.86 | 20.04 | 2,374,316 |
| LC | 20.70▲ | +0.34 (+1.67%) | 21.0062 | 20.38 | 1,230,134 |
| LCCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LCDS | 66.1672▲ | +0.0834 (+0.13%) | 66.1672 | 66.1672 | 3 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LCII | 137.40▲ | +0.62 (+0.45%) | 137.88 | 135.65 | 160,972 |
| LCLG | 65.657▼ | -0.087 (-0.13%) | 65.73 | 65.51 | 6,200 |
| LCR | 38.5519▼ | -0.0481 (-0.12%) | 38.5799 | 38.54 | 2,237 |
| LCTD | 56.39▼ | -0.0285 (-0.05%) | 56.48 | 56.245 | 5,135 |
| LCTU | 75.0437▼ | -0.0693 (-0.09%) | 75.2413 | 74.89 | 15,873 |
| LDEM | 60.9566▼ | -0.383 (-0.62%) | 61.04 | 60.78 | 720 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LDOS | 194.70▲ | +1.34 (+0.69%) | 194.73 | 190.81 | 889,006 |
| LDP | 21.28▼ | -0.03 (-0.14%) | 21.43 | 21.25 | 51,600 |
| LDRC | 25.39▲ | +0.03 (+0.12%) | 25.48 | 25.36 | 53,480 |
| LDRH | 25.015▲ | +0.03 (+0.12%) | 25.05 | 25.01 | 2,400 |
| LDSF | 19.21▼ | -0.0144 (-0.07%) | 19.25 | 19.21 | 11,039 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LE | 15.78▼ | -0.10 (-0.63%) | 15.91 | 15.56 | 101,570 |
| LEA | 121.04▼ | -4.09 (-3.27%) | 124.52 | 119.38 | 713,522 |
| LECO | 263.72▲ | +0.16 (+0.06%) | 264.135 | 261.385 | 322,775 |
| LEDS | 1.93▼ | -0.0424 (-2.15%) | 2.00 | 1.9117 | 3,491 |
| LEE | 5.09▲ | +0.075 (+1.50%) | 5.2601 | 5.0515 | 55,151 |
| LEG | 12.55▼ | -0.19 (-1.49%) | 12.72 | 12.52 | 1,347,200 |
| LEGH | 22.37▼ | -0.17 (-0.75%) | 22.91 | 22.355 | 153,056 |
| LEGR | 61.592▲ | +0.037 (+0.06%) | 61.84 | 61.44 | 3,100 |
| LEGT | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 642 |
| LEMB | 41.77▼ | -0.03 (-0.07%) | 41.80 | 41.705 | 974,914 |
| LEN | 118.59▼ | -3.66 (-2.99%) | 122.31 | 117.17 | 4,404,695 |
| LEN.B | 107.17▼ | -3.77 (-3.40%) | 111.11 | 106.72 | 36,930 |
| LENZ | 18.29▲ | +0.15 (+0.83%) | 18.39 | 17.28 | 1,254,800 |
| LEO | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.40 | 104,900 |
| LEU | 331.03▲ | +24.93 (+8.14%) | 331.36 | 298.00 | 1,595,655 |
| LEVI | 21.76▲ | +0.01 (+0.05%) | 22.09 | 21.675 | 1,703,357 |
| LEXI | 36.6146▲ | +0.0196 (+0.05%) | 36.72 | 36.60 | 1,232 |
| LEXX | 0.7588▲ | +0.0279 (+3.82%) | 0.76 | 0.70 | 76,719 |
| LFCR | 8.22▲ | +0.12 (+1.48%) | 8.395 | 8.08 | 150,924 |
| LFEQ | 54.912▲ | +0.019 (+0.03%) | 54.912 | 54.912 | 100 |
| LFGY | 27.10▲ | +0.55 (+2.07%) | 27.13 | 26.394 | 75,200 |
| LFMD | 3.77 | +0.00 (+0.00%) | 3.88 | 3.70 | 879,710 |
| LFS | 4.00▲ | +0.26 (+6.95%) | 4.05 | 3.53 | 78,300 |
| LFST | 7.25▼ | -0.19 (-2.55%) | 7.46 | 7.18 | 1,659,768 |
| LFT | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4358 | 152,840 |
| LFUS | 297.28▲ | +3.48 (+1.18%) | 303.875 | 291.475 | 262,722 |
| LFVN | 6.34▲ | +0.01 (+0.16%) | 6.385 | 6.09 | 172,735 |
| LFWD | 0.69▼ | -0.033 (-4.56%) | 0.73 | 0.671 | 320,600 |
| LGDX | 23.1196▲ | +0.0094 (+0.04%) | 23.1196 | 23.1196 | 9 |
| LGH | 62.8155▲ | +0.0257 (+0.04%) | 62.99 | 62.68 | 19,292 |
| LGHT | 10.225▼ | -0.04 (-0.39%) | 10.225 | 10.225 | 84 |
| LGI | 18.03▼ | -0.03 (-0.17%) | 18.11 | 18.01 | 29,100 |
| LGIH | 53.80▼ | -0.465 (-0.86%) | 55.94 | 53.61 | 434,927 |
| LGL | 6.38▲ | +0.02 (+0.31%) | 6.46 | 6.27 | 60,600 |
| LGLV | 182.00▲ | +0.37 (+0.20%) | 182.035 | 181.18 | 29,159 |
| LGN | 49.59▲ | +3.28 (+7.08%) | 49.61 | 46.46 | 1,430,800 |
| LGO | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.27 | 886,344 |
| LGOV | 21.883▼ | -0.107 (-0.49%) | 21.9799 | 21.88 | 474,787 |
| LGRO | 41.611▲ | +0.001 (+0.00%) | 41.69 | 41.545 | 31,100 |
| LH | 270.87▲ | +1.98 (+0.74%) | 271.61 | 265.86 | 1,060,576 |
| LHSW | 0.7443▼ | -0.0367 (-4.70%) | 0.781 | 0.7053 | 15,984 |
| LHX | 346.46▲ | +6.04 (+1.77%) | 347.61 | 339.26 | 1,535,236 |