Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 95.12▲ | +3.08 (+3.35%) | 95.15 | 91.92 | 51,500 |
| PTGX | 94.24▲ | +2.16 (+2.35%) | 94.775 | 90.985 | 935,060 |
| PTH | 49.53▼ | -0.29 (-0.58%) | 49.72 | 48.95 | 4,200 |
| PTHS | 24.16▼ | -2.20 (-8.35%) | 26.30 | 24.16 | 3,100 |
| PTIN | 35.05▼ | -0.62 (-1.74%) | 35.21 | 34.76 | 22,300 |
| PTIR | 16.57▲ | +1.72 (+11.58%) | 17.005 | 15.5863 | 6,559,716 |
| PTL | 264.15▲ | +0.75 (+0.28%) | 264.29 | 260.67 | 24,800 |
| PTLE | 8.75▲ | +0.105 (+1.21%) | 9.0099 | 8.35 | 64,370 |
| PTN | 22.45▲ | +1.55 (+7.42%) | 22.53 | 20.85 | 15,600 |
| PTRB | 42.39▼ | -0.33 (-0.77%) | 42.45 | 42.335 | 55,400 |
| PUBM | 8.18▲ | +0.08 (+0.99%) | 8.41 | 7.75 | 1,646,730 |
| PUI | 48.15▼ | -0.30 (-0.62%) | 48.43 | 48.14 | 2,100 |
| PUMP | 12.59▲ | +0.46 (+3.79%) | 12.79 | 12.15 | 3,175,995 |
| PURR | 4.86▲ | +0.78 (+19.12%) | 5.03 | 4.28 | 7,089,032 |
| PVAL | 48.32▼ | -0.13 (-0.27%) | 48.44 | 47.9401 | 1,073,512 |
| PVH | 66.59▼ | -2.01 (-2.93%) | 67.175 | 65.11 | 808,117 |
| PVLA | 132.61▼ | -2.41 (-1.78%) | 141.59 | 130.8001 | 366,889 |
| PW | 0.90▲ | +0.01 (+1.12%) | 0.96 | 0.85 | 15,500 |
| PWB | 135.29▼ | -0.24 (-0.18%) | 135.76 | 133.64 | 56,800 |
| PWER | 41.716▲ | +0.5377 (+1.31%) | 41.72 | 41.06 | 1,400 |
| PWR | 572.66▲ | +9.58 (+1.70%) | 573.9732 | 556.735 | 807,852 |
| PWRD | 107.7555▼ | -0.1279 (-0.12%) | 108.12 | 105.51 | 372,613 |
| PWV | 71.28▲ | +0.19 (+0.27%) | 71.39 | 70.89 | 26,800 |
| PWZ | 24.50▼ | -0.09 (-0.37%) | 24.56 | 24.46 | 153,109 |
| PXE | 34.53▲ | +1.12 (+3.35%) | 34.83 | 33.78 | 18,700 |
| PXED | 29.89▲ | +0.29 (+0.98%) | 29.94 | 28.63 | 37,972 |
| PXF | 74.84▼ | -1.31 (-1.72%) | 75.0683 | 74.20 | 209,251 |
| PXH | 28.19▼ | -0.32 (-1.12%) | 28.33 | 28.005 | 244,404 |
| PXI | 55.3887▲ | +1.4687 (+2.72%) | 55.42 | 54.31 | 454,463 |
| PXJ | 42.19▲ | +0.36 (+0.86%) | 43.48 | 41.39 | 55,100 |
| PXLW | 6.41▲ | +0.06 (+0.94%) | 6.50 | 6.2403 | 53,216 |
| PXS | 4.52▲ | +0.36 (+8.65%) | 4.738 | 4.16 | 267,641 |
| PY | 53.7066▼ | -0.0015 (+0.00%) | 53.79 | 53.565 | 12,267 |
| PYZ | 133.19▲ | +1.05 (+0.79%) | 133.19 | 130.21 | 20,600 |
| PZA | 23.50▼ | -0.10 (-0.42%) | 23.59 | 23.48 | 724,276 |
| PZG | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.4914 | 1,933,062 |
| PZT | 22.56▼ | -0.15 (-0.66%) | 22.65 | 22.55 | 57,100 |
| Q | 124.07▼ | -2.69 (-2.12%) | 126.07 | 121.29 | 2,126,600 |
| QAI | 34.80▼ | -0.10 (-0.29%) | 34.8887 | 34.685 | 129,398 |
| QALT | 26.165▼ | -0.2931 (-1.11%) | 26.19 | 26.12 | 9,600 |
| QARP | 62.062▼ | -0.178 (-0.29%) | 62.062 | 61.74 | 800 |
| QB | 43.131▼ | -0.069 (-0.16%) | 43.131 | 43.131 | 100 |
| QBUF | 29.482▲ | +0.066 (+0.22%) | 29.52 | 29.315 | 16,400 |
| QCMD | 26.039▲ | +0.214 (+0.83%) | 26.039 | 26.039 | 500 |
| QDEF | 84.05▲ | +0.16 (+0.19%) | 84.22 | 83.22 | 3,900 |
| QDF | 83.46▲ | +0.15 (+0.18%) | 83.73 | 82.53 | 86,400 |
| QDIV | 38.483▲ | +0.0279 (+0.07%) | 38.55 | 38.33 | 2,200 |
| QEFA | 97.95▼ | -1.81 (-1.81%) | 98.394 | 97.25 | 51,700 |
| QEMM | 73.42▼ | -1.09 (-1.46%) | 73.70 | 73.03 | 5,200 |
| QGRO | 111.10▼ | -0.14 (-0.13%) | 111.5296 | 109.86 | 178,404 |
| QID | 20.69▼ | -0.05 (-0.24%) | 21.38 | 20.57 | 24,325,464 |
| QIDX | 11.311▼ | -0.015 (-0.13%) | 11.311 | 11.311 | 100 |
| QINT | 69.31▼ | -1.19 (-1.69%) | 69.58 | 69.02 | 32,000 |
| QIPT | 3.63 | +0.00 (+0.00%) | 3.63 | 3.62 | 158,568 |
| QLV | 75.35▲ | +0.2899 (+0.39%) | 75.54 | 75.12 | 5,300 |
| QLVD | 34.315▼ | -0.5043 (-1.45%) | 34.37 | 34.24 | 1,000 |
| QLVE | 31.573▼ | -0.5294 (-1.65%) | 31.573 | 31.44 | 900 |
| QMID | 29.149▲ | +0.0118 (+0.04%) | 29.149 | 29.14 | 100 |
| QMOM | 73.835▲ | +0.6636 (+0.91%) | 74.025 | 72.78 | 19,500 |
| QNRX | 8.52▲ | +0.15 (+1.79%) | 8.74 | 8.34 | 25,286 |
| QNXT | 27.858▼ | -0.1031 (-0.37%) | 27.89 | 27.84 | 1,000 |
| QPX | 45.594▲ | +0.2202 (+0.49%) | 45.63 | 45.33 | 24,900 |
| QQDN | 29.376▼ | -0.3684 (-1.24%) | 30.82 | 29.35 | 900 |
| QQHG | 60.329▲ | +0.1799 (+0.30%) | 60.329 | 60.329 | 100 |
| QQLV | 25.342▲ | +0.014 (+0.06%) | 25.342 | 25.193 | 1,400 |
| QQQD | 13.97▼ | -0.03 (-0.21%) | 14.2713 | 13.885 | 154,540 |
| QQQE | 103.72▼ | -0.26 (-0.25%) | 104.04 | 102.51 | 199,357 |
| QQQS | 36.509▲ | +0.4351 (+1.21%) | 36.509 | 35.52 | 2,600 |
| QQQX | 27.88▼ | -0.01 (-0.04%) | 27.92 | 27.60 | 60,045 |
| QQWZ | 27.27▼ | -0.0072 (-0.03%) | 27.36 | 27.16 | 22,100 |
| QQXT | 103.71▼ | -0.32 (-0.31%) | 103.90 | 102.99 | 24,800 |
| QSEA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 526 |
| QSR | 71.95▲ | +0.24 (+0.33%) | 73.20 | 71.44 | 3,445,130 |
| QTI | 6.08▲ | +0.095 (+1.59%) | 6.08 | 5.885 | 64,918 |
| QTPI | 25.85▲ | +0.02 (+0.08%) | 25.92 | 25.77 | 11,400 |
| QTRX | 6.33▼ | -0.22 (-3.36%) | 6.47 | 6.16 | 371,528 |
| QTTB | 4.95▲ | +0.39 (+8.55%) | 5.04 | 4.40 | 294,008 |
| QUAD | 6.88▼ | -0.03 (-0.43%) | 6.96 | 6.70 | 397,900 |
| QUIK | 8.07▼ | -0.16 (-1.94%) | 8.30 | 7.93 | 146,153 |
| QUIZ | 28.90▼ | -0.53 (-1.80%) | 28.90 | 28.715 | 65,621 |
| QUMS | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 10,978 |
| QUS | 180.47▼ | -0.2409 (-0.13%) | 181.078 | 180.01 | 14,800 |
| QVAL | 53.202▼ | -0.348 (-0.65%) | 53.24 | 52.77 | 20,200 |
| QVMM | 33.749▲ | +0.2999 (+0.90%) | 33.749 | 33.60 | 400 |
| QVMS | 30.78▲ | +0.2648 (+0.87%) | 30.78 | 30.78 | 100 |
| QWLD | 150.517▼ | -0.782 (-0.52%) | 150.79 | 150.04 | 1,700 |
| R | 221.43▼ | -0.13 (-0.06%) | 223.59 | 215.26 | 364,284 |
| RA | 13.47▲ | +0.01 (+0.07%) | 13.5299 | 13.35 | 103,024 |
| RAA | 28.815▲ | +0.005 (+0.02%) | 28.85 | 28.67 | 60,500 |
| RAAQ | 10.52▼ | -0.12 (-1.13%) | 10.68 | 10.48 | 237,150 |
| RAAX | 41.97▲ | +0.46 (+1.11%) | 42.035 | 41.58 | 338,232 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 1,851 |
| RACE | 362.75▼ | -17.17 (-4.52%) | 368.235 | 360.09 | 873,161 |
| RAFE | 43.57▼ | -0.12 (-0.27%) | 43.57 | 43.409 | 7,000 |
| RAIL | 14.35▲ | +0.52 (+3.76%) | 14.805 | 13.61 | 187,672 |
| RAIN | 2.57 | +0.00 (+0.00%) | 2.6565 | 2.46 | 9,440 |
| RAMP | 27.98▲ | +0.81 (+2.98%) | 28.29 | 26.35 | 1,024,116 |
| RAND | 11.95▲ | +0.25 (+2.14%) | 11.95 | 11.27 | 11,321 |
| RANG | 10.47▲ | +0.01 (+0.10%) | 10.71 | 10.47 | 4,214 |
| RANI | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.3201 | 801,686 |