Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPC | 31.6425▲ | +0.2684 (+0.86%) | 31.685 | 31.5025 | 2,282 |
| TOPP | 0.83▼ | -0.002 (-0.24%) | 0.8331 | 0.7935 | 15,782 |
| TORO | 3.90▼ | -0.02 (-0.51%) | 3.9956 | 3.80 | 35,651 |
| TOST | 29.47▲ | +0.36 (+1.24%) | 29.58 | 28.425 | 10,698,353 |
| TOUR | 0.68▲ | +0.02 (+3.03%) | 0.7252 | 0.6777 | 23,349 |
| TPET | 0.849▼ | -1.101 (-56.46%) | 1.80 | 0.7803 | 106,980,986 |
| TPH | 46.35▼ | -0.01 (-0.02%) | 46.39 | 46.33 | 2,153,905 |
| TPHD | 42.74▼ | -0.02 (-0.05%) | 42.78 | 42.3902 | 24,801 |
| TPL | 536.11▲ | +12.47 (+2.38%) | 541.01 | 515.365 | 492,478 |
| TPLC | 48.85▲ | +0.15 (+0.31%) | 48.92 | 48.606 | 23,520 |
| TPLS | 25.7144▼ | -0.0206 (-0.08%) | 25.80 | 25.7144 | 1,105 |
| TPOR | 37.86▼ | -0.11 (-0.29%) | 38.785 | 37.74 | 12,365 |
| TPR | 156.91▲ | +2.49 (+1.61%) | 157.80 | 154.615 | 1,958,759 |
| TPYP | 42.19▲ | +0.01 (+0.02%) | 42.2599 | 41.7601 | 64,269 |
| TPZ | 22.66▲ | +0.05 (+0.22%) | 22.715 | 22.463 | 20,091 |
| TR | 41.9417▼ | -0.1183 (-0.28%) | 42.3349 | 40.8447 | 164,852 |
| TRBF | 50.4177▼ | -0.0386 (-0.08%) | 50.50 | 50.355 | 9,137 |
| TRC | 18.08▲ | +0.36 (+2.03%) | 18.18 | 17.62 | 47,453 |
| TRDA | 12.50▲ | +0.65 (+5.49%) | 12.57 | 11.75 | 187,955 |
| TREE | 47.36▲ | +0.61 (+1.30%) | 48.34 | 44.2982 | 676,559 |
| TRGP | 243.05▼ | -0.99 (-0.41%) | 243.97 | 238.36 | 759,549 |
| TRI | 104.82▼ | -0.64 (-0.61%) | 106.20 | 102.6401 | 2,413,241 |
| TRMB | 69.92▲ | +0.76 (+1.10%) | 70.06 | 69.07 | 1,546,740 |
| TRMD | 30.76▼ | -0.14 (-0.45%) | 31.00 | 30.40 | 931,595 |
| TRN | 34.25▲ | +0.09 (+0.26%) | 34.46 | 33.80 | 359,816 |
| TRNO | 64.97▼ | -0.43 (-0.66%) | 65.64 | 64.46 | 478,686 |
| TRNR | 1.73▲ | +0.27 (+18.49%) | 1.939 | 1.46 | 1,510,960 |
| TRNS | 79.54▼ | -0.05 (-0.06%) | 80.585 | 78.81 | 98,664 |
| TRON | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.43 | 692,536 |
| TROX | 7.37▲ | +0.42 (+6.04%) | 7.415 | 6.93 | 1,869,998 |
| TRP | 64.20▼ | -0.59 (-0.91%) | 64.59 | 63.865 | 1,640,076 |
| TRS | 39.52▲ | +1.19 (+3.10%) | 39.80 | 37.9775 | 424,961 |
| TRU | 77.48▼ | -1.75 (-2.21%) | 79.74 | 77.46 | 1,769,912 |
| TRUG | 0.7687▲ | +0.0513 (+7.15%) | 0.7849 | 0.7169 | 41,185 |
| TRV | 312.03▲ | +1.06 (+0.34%) | 312.905 | 306.89 | 1,313,330 |
| TRVG | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.935 | 19,729 |
| TRVI | 12.92▲ | +0.66 (+5.38%) | 13.51 | 12.12 | 2,099,743 |
| TRX | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.69 | 4,854,576 |
| TS | 53.60▲ | +0.66 (+1.25%) | 53.82 | 52.75 | 1,655,292 |
| TSAT | 35.42▲ | +2.05 (+6.14%) | 35.99 | 33.50 | 143,092 |
| TSBK | 39.05▲ | +0.38 (+0.98%) | 39.20 | 38.81 | 29,319 |
| TSCM | 18.9761▲ | +0.18 (+0.96%) | 18.98 | 18.92 | 27,029 |
| TSDD | 8.97▼ | -0.68 (-7.05%) | 9.535 | 8.86 | 51,428,065 |
| TSEC | 26.27▲ | +0.04 (+0.15%) | 26.27 | 26.1099 | 77,248 |
| TSEL | 26.225▲ | +0.4589 (+1.78%) | 26.40 | 25.89 | 72,277 |
| TSES | 29.45▼ | -0.1605 (-0.54%) | 29.6718 | 29.45 | 8,134 |
| TSHA | 4.64▲ | +0.11 (+2.43%) | 4.70 | 4.475 | 2,719,414 |
| TSLQ | 21.14▼ | -1.57 (-6.91%) | 22.45 | 20.8712 | 14,986,834 |
| TSLS | 5.58▼ | -0.20 (-3.46%) | 5.745 | 5.54 | 77,696,999 |
| TSM | 357.44▲ | +4.31 (+1.22%) | 361.09 | 354.55 | 12,052,371 |
| TSQ | 7.45▲ | +0.01 (+0.13%) | 7.655 | 7.28 | 77,481 |
| TSRS | 27.14▼ | -0.10 (-0.37%) | 27.1408 | 27.06 | 1,018 |
| TSSD | 26.14▲ | +0.27 (+1.04%) | 26.18 | 25.77 | 11,957 |
| TSSI | 9.96▲ | +0.17 (+1.74%) | 10.35 | 9.72 | 726,766 |
| TSXD | 15.3746▼ | -0.823 (-5.08%) | 15.74 | 15.3746 | 722 |
| TTAN | 77.20▲ | +1.42 (+1.87%) | 78.29 | 74.84 | 1,086,185 |
| TTC | 100.73▲ | +1.57 (+1.58%) | 101.13 | 98.21 | 1,296,549 |
| TTE | 76.92▼ | -1.42 (-1.81%) | 78.84 | 76.82 | 3,577,916 |
| TTMI | 105.14▲ | +1.09 (+1.05%) | 108.99 | 103.0584 | 1,351,271 |
| TTOP | 17.3582▲ | +1.2129 (+7.51%) | 17.45 | 17.3582 | 674 |
| TTWO | 215.77▼ | -1.28 (-0.59%) | 219.331 | 211.32 | 2,469,262 |
| TU | 13.88▲ | +0.17 (+1.24%) | 13.91 | 13.70 | 5,570,913 |
| TURB | 1.68▼ | -1.20 (-41.67%) | 2.34 | 1.62 | 6,333,611 |
| TURF | 34.5476▲ | +0.0369 (+0.11%) | 34.595 | 34.546 | 2,077 |
| TUSK | 2.62▲ | +0.16 (+6.50%) | 2.665 | 2.44 | 235,345 |
| TUYA | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.4301 | 1,798,998 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVAL | 37.70▲ | +0.16 (+0.43%) | 37.74 | 37.415 | 91,173 |
| TVRD | 4.02▲ | +0.08 (+2.03%) | 4.06 | 3.90 | 31,370 |
| TW | 124.58▼ | -1.03 (-0.82%) | 125.575 | 122.405 | 1,440,542 |
| TWIN | 18.74▲ | +0.95 (+5.34%) | 18.97 | 17.89 | 69,107 |
| TWLO | 122.99▼ | -0.52 (-0.42%) | 123.78 | 120.25 | 2,142,481 |
| TWM | 28.29▼ | -0.55 (-1.91%) | 28.95 | 28.03 | 1,730,286 |
| TWN | 63.48▲ | +0.76 (+1.21%) | 65.37 | 62.85 | 58,101 |
| TWST | 48.06▲ | +1.41 (+3.02%) | 49.315 | 46.825 | 1,056,238 |
| TXG | 22.37▼ | -0.25 (-1.11%) | 23.06 | 22.205 | 1,893,941 |
| TXS | 39.20▲ | +0.20 (+0.51%) | 39.255 | 38.845 | 7,325 |
| TXT | 99.31▲ | +0.76 (+0.77%) | 99.45 | 97.23 | 1,033,098 |
| TYD | 25.9831▼ | -0.1469 (-0.56%) | 26.10 | 25.92 | 9,032 |
| TYG | 49.92▼ | -0.13 (-0.26%) | 50.41 | 49.475 | 60,469 |
| TYGO | 3.67▲ | +0.06 (+1.66%) | 3.82 | 3.6125 | 228,743 |
| TYL | 368.16▲ | +0.94 (+0.26%) | 370.00 | 362.23 | 523,199 |
| TYRA | 35.27▲ | +2.26 (+6.85%) | 35.96 | 30.47 | 6,161,167 |
| TZA | 6.19▼ | -0.18 (-2.83%) | 6.4099 | 6.1001 | 103,307,739 |
| TZOO | 6.28▼ | -0.08 (-1.26%) | 6.49 | 6.17 | 118,889 |
| UAMY | 9.68▲ | +0.09 (+0.94%) | 9.995 | 9.31 | 8,154,301 |
| UAVS | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.03 | 2,823,065 |
| UBCP | 15.206▲ | +0.306 (+2.05%) | 15.49 | 15.206 | 4,222 |
| UBER | 76.65▲ | +0.29 (+0.38%) | 77.04 | 75.013 | 19,804,631 |
| UBND | 22.135▼ | -0.005 (-0.02%) | 22.155 | 22.13 | 157,007 |
| UBRL | 18.1937▲ | +0.2237 (+1.24%) | 18.22 | 17.46 | 66,751 |
| UBT | 17.45▼ | -0.10 (-0.57%) | 17.5243 | 17.4001 | 26,762 |
| UCO | 29.14▲ | +0.45 (+1.57%) | 29.455 | 28.60 | 11,074,513 |
| UCRD | 21.8948▲ | +0.0167 (+0.08%) | 21.8948 | 21.8948 | 1 |
| UCTT | 58.97▼ | -0.63 (-1.06%) | 62.42 | 58.365 | 1,522,073 |
| UDI | 34.73▲ | +0.0731 (+0.21%) | 34.76 | 34.45 | 3,954 |
| UDMY | 5.16▲ | +0.23 (+4.67%) | 5.255 | 4.905 | 1,543,435 |
| UDR | 37.75▲ | +0.29 (+0.77%) | 37.835 | 37.13 | 2,900,447 |
| UE | 20.89▼ | -0.07 (-0.33%) | 21.10 | 20.8237 | 707,238 |
| UFCS | 39.05▲ | +0.57 (+1.48%) | 39.19 | 38.07 | 125,826 |