Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMC | 21.92▼ | -0.21 (-0.95%) | 22.24 | 21.90 | 54,300 |
| SMDD | 13.3404▼ | -0.2496 (-1.84%) | 13.667 | 13.34 | 8,418 |
| SMFG | 16.28▲ | +0.07 (+0.43%) | 16.33 | 16.16 | 2,653,800 |
| SMH | 363.02▼ | -0.71 (-0.20%) | 368.43 | 360.50 | 4,819,927 |
| SMHI | 6.36▲ | +0.02 (+0.32%) | 6.36 | 6.12 | 109,090 |
| SMHX | 41.33▲ | +0.04 (+0.10%) | 41.855 | 40.988 | 110,200 |
| SMN | 14.9307▲ | +0.1656 (+1.12%) | 14.94 | 14.895 | 6,088 |
| SMOG | 135.44▲ | +1.22 (+0.91%) | 135.44 | 133.97 | 2,000 |
| SMR | 44.87▲ | +2.62 (+6.20%) | 45.54 | 42.08 | 17,574,995 |
| SMRI | 34.901▲ | +0.231 (+0.67%) | 34.901 | 34.70 | 2,800 |
| SMST | 36.81▼ | -5.00 (-11.96%) | 38.8258 | 34.6787 | 942,092 |
| SNCY | 12.28▲ | +1.01 (+8.96%) | 12.32 | 11.125 | 1,443,806 |
| SND | 2.15▲ | +0.01 (+0.47%) | 2.1799 | 2.13 | 27,890 |
| SNDK | 199.33▲ | +3.51 (+1.79%) | 209.77 | 189.59 | 6,848,829 |
| SNGX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 173,100 |
| SNN | 36.82▲ | +1.05 (+2.94%) | 36.94 | 36.36 | 496,000 |
| SNOW | 274.88▲ | +3.70 (+1.36%) | 275.26 | 265.69 | 4,783,040 |
| SNOY | 15.92▲ | +0.11 (+0.70%) | 16.00 | 15.62 | 111,664 |
| SNPE | 61.64▼ | -0.21 (-0.34%) | 62.10 | 61.49 | 428,700 |
| SNT | 4.91▲ | +0.05 (+1.03%) | 5.0499 | 4.825 | 18,173 |
| SNTH | 31.60▲ | +0.18 (+0.57%) | 31.66 | 31.43 | 15,129 |
| SNTI | 2.03▼ | -0.09 (-4.25%) | 2.1502 | 2.00 | 67,586 |
| SNY | 50.58▼ | -0.36 (-0.71%) | 50.8796 | 50.1875 | 2,177,956 |
| SOFI | 29.68▲ | +0.65 (+2.24%) | 29.86 | 28.49 | 66,924,035 |
| SOFX | 45.81▲ | +1.91 (+4.35%) | 46.265 | 42.265 | 711,000 |
| SOHO | 2.12 | +0.00 (+0.00%) | 2.13 | 2.12 | 293,604 |
| SOL | 1.86▲ | +0.02 (+1.09%) | 1.865 | 1.83 | 99,757 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SONM | 11.605▲ | +0.485 (+4.36%) | 11.605 | 11.00 | 18,600 |
| SONN | 5.02▲ | +0.32 (+6.81%) | 5.16 | 4.69 | 519,100 |
| SONO | 17.17▲ | +0.31 (+1.84%) | 17.33 | 16.745 | 1,326,840 |
| SOPH | 5.00▼ | -0.19 (-3.66%) | 5.30 | 4.89 | 157,217 |
| SOR | 45.59▲ | +0.24 (+0.53%) | 46.00 | 45.01 | 8,500 |
| SOTK | 4.52▼ | -0.08 (-1.74%) | 4.63 | 4.41 | 31,198 |
| SOUL | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.15 | 7,509 |
| SOWG | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.77 | 51,100 |
| SOXL | 47.78▲ | +0.39 (+0.82%) | 49.99 | 46.71 | 75,327,873 |
| SOXQ | 56.91▲ | +0.11 (+0.19%) | 57.79 | 56.46 | 397,500 |
| SOXX | 306.55▲ | +1.14 (+0.37%) | 311.32 | 304.26 | 5,163,900 |
| SOXY | 62.10▲ | +0.298 (+0.48%) | 62.465 | 61.33 | 7,400 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPAQ | 106.2376▼ | -0.051 (-0.05%) | 106.2376 | 106.00 | 365 |
| SPB | 53.88▼ | -0.93 (-1.70%) | 54.65 | 53.19 | 242,950 |
| SPBC | 45.676▲ | +0.285 (+0.63%) | 45.94 | 45.48 | 6,000 |
| SPBW | 27.08▲ | +0.0315 (+0.12%) | 27.10 | 27.03 | 32,700 |
| SPBX | 27.088▲ | +0.028 (+0.10%) | 27.11 | 27.05 | 7,300 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPCX | 25.837▲ | +0.077 (+0.30%) | 25.853 | 25.837 | 500 |
| SPCY | 35.4976▲ | +1.0451 (+3.03%) | 35.73 | 34.931 | 642 |
| SPD | 40.258▲ | +0.111 (+0.28%) | 40.339 | 40.06 | 5,700 |
| SPDG | 39.936▲ | +0.083 (+0.21%) | 39.936 | 39.936 | 100 |
| SPDW | 43.53▼ | -0.05 (-0.11%) | 43.59 | 43.37 | 4,832,200 |
| SPEM | 47.58▼ | -0.25 (-0.52%) | 47.63 | 47.40 | 6,123,900 |
| SPGI | 487.21▼ | -4.36 (-0.89%) | 498.00 | 485.565 | 2,522,517 |
| SPGM | 76.75▲ | +0.11 (+0.14%) | 77.06 | 76.37 | 39,800 |
| SPHB | 115.10▲ | +0.70 (+0.61%) | 115.84 | 114.1932 | 305,469 |
| SPHQ | 74.06▼ | -0.07 (-0.09%) | 74.35 | 73.745 | 1,054,929 |
| SPHR | 68.48▲ | +1.08 (+1.60%) | 69.61 | 67.11 | 1,067,552 |
| SPMB | 22.55 | +0.00 (+0.00%) | 22.60 | 22.54 | 1,007,200 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPNS | 43.05 | +0.00 (+0.00%) | 43.08 | 43.02 | 464,705 |
| SPRO | 2.43▲ | +0.07 (+2.97%) | 2.475 | 2.33 | 493,271 |
| SPRX | 43.73▲ | +1.54 (+3.65%) | 44.33 | 43.06 | 319,700 |
| SPSK | 18.59▼ | -0.02 (-0.11%) | 18.63 | 18.514 | 208,800 |
| SPTE | 36.6223▼ | -0.0177 (-0.05%) | 36.93 | 36.31 | 31,003 |
| SPTM | 82.37▲ | +0.26 (+0.32%) | 82.73 | 82.0348 | 766,279 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 838,369 |
| SPUC | 51.2188▲ | +0.2851 (+0.56%) | 51.32 | 50.9104 | 5,494 |
| SPUS | 51.59▼ | -0.07 (-0.14%) | 51.97 | 51.36 | 651,381 |
| SPUT | 27.2057▼ | -0.1257 (-0.46%) | 27.34 | 27.191 | 1,641 |
| SPUU | 187.485▲ | +1.158 (+0.62%) | 188.95 | 186.87 | 14,193 |
| SPWO | 27.39▼ | -0.04 (-0.15%) | 27.58 | 27.20 | 34,200 |
| SPXC | 223.89▲ | +25.04 (+12.59%) | 233.71 | 204.915 | 986,014 |
| SPXE | 73.932▲ | +0.2545 (+0.35%) | 74.46 | 73.932 | 574 |
| SPXL | 224.24▲ | +1.84 (+0.83%) | 227.33 | 221.61 | 3,535,763 |
| SPXN | 74.4368▲ | +0.2715 (+0.37%) | 74.6014 | 74.4368 | 467 |
| SPXT | 101.149▲ | +0.693 (+0.69%) | 101.1491 | 100.97 | 6,124 |
| SPXV | 75.0732▲ | +0.2889 (+0.39%) | 75.08 | 74.80 | 704 |
| SPXX | 17.73▲ | +0.01 (+0.06%) | 17.822 | 17.64 | 25,388 |
| SPY | 682.06▲ | +2.23 (+0.33%) | 685.08 | 679.24 | 87,164,122 |
| SPYC | 43.9499▲ | +0.0676 (+0.15%) | 44.08 | 43.7947 | 9,686 |
| SPYG | 108.06▲ | +0.36 (+0.33%) | 108.93 | 107.63 | 2,721,846 |
| SPYQ | 163.439▲ | +1.017 (+0.63%) | 163.439 | 163.439 | 500 |
| SPYT | 18.50▲ | +0.02 (+0.11%) | 18.575 | 18.45 | 131,903 |
| SPYV | 55.98▲ | +0.15 (+0.27%) | 56.1599 | 55.7401 | 2,968,329 |
| SPYX | 56.19▲ | +0.13 (+0.23%) | 56.50 | 55.9706 | 242,506 |
| SQFT | 6.24▲ | +0.03 (+0.48%) | 6.30 | 6.0251 | 13,568 |
| SQM | 48.99▲ | +0.76 (+1.58%) | 49.58 | 47.32 | 2,651,000 |
| SR | 86.40▼ | -1.08 (-1.23%) | 87.27 | 85.68 | 647,800 |
| SRE | 91.94▼ | -0.50 (-0.54%) | 92.45 | 91.03 | 3,027,400 |
| SRET | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.37 | 10,304 |
| SRHQ | 38.9419▲ | +0.2179 (+0.56%) | 38.9419 | 38.9419 | 34 |
| SRL | 6.16▲ | +0.09 (+1.48%) | 6.25 | 5.99 | 1,000 |
| SRLN | 41.51▲ | +0.02 (+0.05%) | 41.54 | 41.4943 | 2,495,340 |
| SROI | 33.664▼ | -0.025 (-0.07%) | 33.664 | 33.55 | 300 |
| SRPT | 24.01▲ | +0.76 (+3.27%) | 24.4812 | 23.02 | 4,509,780 |
| SRS | 48.89▲ | +0.04 (+0.08%) | 49.56 | 48.55 | 5,564 |
| SRZN | 14.00▲ | +0.35 (+2.56%) | 14.38 | 13.52 | 488,998 |
| SSD | 176.50▲ | +1.74 (+1.00%) | 177.00 | 172.82 | 247,124 |
| SSII | 8.155▲ | +0.025 (+0.31%) | 8.30 | 8.00 | 33,100 |