Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEMD | 52.2313▼ | -0.0237 (-0.05%) | 52.27 | 52.2313 | 3,195 |
| NEO | 12.42 | +0.00 (+0.00%) | 12.63 | 12.24 | 2,209,400 |
| NEOG | 7.15▲ | +0.02 (+0.28%) | 7.15 | 6.985 | 1,765,809 |
| NERV | 4.06▲ | +0.08 (+2.01%) | 4.06 | 3.88 | 30,647 |
| NESR | 15.08▲ | +0.19 (+1.28%) | 15.09 | 14.77 | 593,765 |
| NET | 202.08▲ | +0.02 (+0.01%) | 203.15 | 197.00 | 1,452,908 |
| NEWP | 3.80▲ | +0.10 (+2.70%) | 3.888 | 3.69 | 1,150,322 |
| NEWT | 11.37▼ | -0.26 (-2.24%) | 11.87 | 11.355 | 273,322 |
| NEWZ | 27.5891▲ | +0.0851 (+0.31%) | 27.5891 | 27.52 | 483 |
| NEXA | 8.90▲ | +0.10 (+1.14%) | 9.15 | 8.80 | 799,442 |
| NEXM | 3.78▲ | +0.02 (+0.53%) | 3.83 | 3.75 | 66,000 |
| NFBK | 11.86▼ | -0.13 (-1.08%) | 12.015 | 11.8541 | 141,376 |
| NFG | 82.34▲ | +0.19 (+0.23%) | 82.82 | 82.05 | 547,300 |
| NFGC | 3.12▼ | -0.06 (-1.89%) | 3.32 | 3.11 | 2,986,542 |
| NFTY | 58.5209▲ | +0.1309 (+0.22%) | 58.5209 | 58.16 | 14,946 |
| NFXS | 17.30▼ | -0.2293 (-1.31%) | 17.4355 | 17.27 | 23,477 |
| NG | 10.09▲ | +0.01 (+0.10%) | 10.19 | 9.945 | 1,480,317 |
| NGD | 9.24▲ | +0.06 (+0.65%) | 9.40 | 8.91 | 17,272,800 |
| NGG | 77.24▲ | +0.83 (+1.09%) | 77.44 | 76.71 | 440,600 |
| NGS | 33.12▲ | +0.44 (+1.35%) | 33.31 | 32.52 | 26,600 |
| NGVT | 59.51▼ | -0.26 (-0.44%) | 60.21 | 59.325 | 180,054 |
| NHC | 139.23▼ | -2.94 (-2.07%) | 142.875 | 138.92 | 42,911 |
| NHIC | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 100 |
| NHTC | 3.175▼ | -0.085 (-2.61%) | 3.29 | 3.085 | 51,645 |
| NICE | 111.76▲ | +1.04 (+0.94%) | 111.79 | 109.05 | 1,024,084 |
| NIE | 25.39▲ | +0.15 (+0.59%) | 25.47 | 25.10 | 75,900 |
| NIKL | 15.28▲ | +0.38 (+2.55%) | 15.39 | 14.95 | 274,808 |
| NIQ | 16.83▼ | -0.29 (-1.69%) | 17.115 | 16.56 | 605,225 |
| NITE | 37.367▼ | -0.007 (-0.02%) | 37.367 | 37.367 | 193 |
| NIXT | 26.7555▼ | -0.3707 (-1.37%) | 26.78 | 26.71 | 730 |
| NJNK | 20.355▲ | +0.0193 (+0.09%) | 20.375 | 20.355 | 2,122 |
| NKSH | 33.78▼ | -0.24 (-0.71%) | 34.505 | 33.57 | 23,152 |
| NL | 5.60▲ | +0.02 (+0.36%) | 5.7805 | 5.54 | 24,654 |
| NLY | 22.94▼ | -0.32 (-1.38%) | 23.31 | 22.84 | 8,121,200 |
| NMAX | 8.66▼ | -0.33 (-3.67%) | 8.9999 | 8.58 | 716,911 |
| NMIH | 41.62▲ | +0.22 (+0.53%) | 41.865 | 41.23 | 314,792 |
| NMR | 8.38▲ | +0.08 (+0.96%) | 8.40 | 8.36 | 687,600 |
| NMRK | 17.61▲ | +0.12 (+0.69%) | 17.715 | 17.27 | 673,555 |
| NMTC | 0.716▼ | -0.0879 (-10.93%) | 0.79 | 0.69 | 370,585 |
| NN | 17.19▼ | -0.07 (-0.41%) | 17.35 | 16.93 | 583,108 |
| NNI | 137.55▼ | -2.08 (-1.49%) | 140.00 | 137.54 | 76,416 |
| NNNN | 34.61▲ | +1.10 (+3.28%) | 34.99 | 31.175 | 43,392 |
| NNY | 8.61▲ | +0.01 (+0.12%) | 8.67 | 8.51 | 65,400 |
| NOC | 580.06▼ | -4.60 (-0.79%) | 586.00 | 576.70 | 564,760 |
| NOEM | 10.31▼ | -0.05 (-0.48%) | 10.35 | 10.31 | 1,691 |
| NOK | 6.53▼ | -0.01 (-0.15%) | 6.556 | 6.50 | 13,205,143 |
| NOM | 11.36▼ | -0.33 (-2.82%) | 11.53 | 11.24 | 2,400 |
| NOMD | 12.60▲ | +0.02 (+0.16%) | 12.71 | 12.37 | 958,994 |
| NORW | 30.26▲ | +0.31 (+1.04%) | 30.26 | 30.041 | 2,856 |
| NOV | 15.74▼ | -0.06 (-0.38%) | 15.96 | 15.62 | 1,659,447 |
| NOVT | 122.36▲ | +2.12 (+1.76%) | 122.59 | 119.3791 | 367,177 |
| NP | 30.25▲ | +1.00 (+3.42%) | 30.65 | 28.09 | 379,153 |
| NPB | 17.66 | +0.00 (+0.00%) | 17.88 | 17.505 | 260,226 |
| NPCE | 16.35▼ | -0.21 (-1.27%) | 16.46 | 15.98 | 155,652 |
| NPK | 108.74▲ | +0.69 (+0.64%) | 109.60 | 107.51 | 34,971 |
| NPO | 223.06▲ | +4.29 (+1.96%) | 225.20 | 218.10 | 186,972 |
| NRC | 19.01▲ | +0.13 (+0.69%) | 19.20 | 18.6302 | 86,131 |
| NRES | 29.449▲ | +0.149 (+0.51%) | 29.449 | 29.35 | 400 |
| NRGV | 5.08▲ | +0.48 (+10.43%) | 5.11 | 4.56 | 3,426,514 |
| NRIM | 27.70▲ | +0.49 (+1.80%) | 27.80 | 27.16 | 185,653 |
| NRIX | 19.29▼ | -0.05 (-0.26%) | 19.63 | 19.10 | 902,383 |
| NRSH | 23.75▲ | +0.0093 (+0.04%) | 23.75 | 23.75 | 2 |
| NRXP | 2.39▼ | -0.02 (-0.83%) | 2.43 | 2.3097 | 337,924 |
| NRXS | 3.48▼ | -0.55 (-13.65%) | 4.25 | 3.41 | 339,670 |
| NSC | 291.88▲ | +0.28 (+0.10%) | 292.44 | 290.67 | 1,069,817 |
| NSCR | 31.4706▲ | +0.1146 (+0.37%) | 31.4706 | 31.4706 | 0 |
| NSI | 33.2153▲ | +0.1813 (+0.55%) | 33.2244 | 33.06 | 1,108 |
| NSP | 37.70▼ | -1.22 (-3.13%) | 39.11 | 37.61 | 564,291 |
| NSPR | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.00 | 47,416 |
| NSRX | 7.01▼ | -0.0682 (-0.96%) | 7.70 | 6.60 | 5,165 |
| NSSC | 42.19▼ | -0.18 (-0.42%) | 42.4525 | 41.64 | 172,535 |
| NSTS | 12.15▲ | +0.1118 (+0.93%) | 12.52 | 12.05 | 14,182 |
| NSYS | 7.449▲ | +0.299 (+4.18%) | 7.50 | 7.17 | 13,504 |
| NTB | 50.81▼ | -0.10 (-0.20%) | 51.53 | 50.50 | 118,320 |
| NTCT | 27.80▼ | -0.06 (-0.22%) | 27.90 | 27.53 | 283,712 |
| NTES | 138.04▼ | -0.23 (-0.17%) | 138.09 | 136.80 | 329,376 |
| NTHI | 8.36▲ | +0.65 (+8.43%) | 8.45 | 7.58 | 40,734 |
| NTLA | 9.42▼ | -0.28 (-2.89%) | 9.56 | 9.34 | 2,580,550 |
| NTNX | 52.23▼ | -0.71 (-1.34%) | 52.75 | 51.51 | 3,544,533 |
| NTR | 63.61▲ | +0.94 (+1.50%) | 63.7899 | 62.62 | 2,220,278 |
| NTRA | 235.40▼ | -0.17 (-0.07%) | 236.99 | 232.05 | 1,003,865 |
| NTRP | 3.98▲ | +0.02 (+0.51%) | 4.03 | 3.81 | 20,509 |
| NTRS | 140.19▼ | -0.07 (-0.05%) | 141.25 | 139.58 | 1,481,426 |
| NTSE | 37.56▲ | +0.123 (+0.33%) | 37.72 | 37.55 | 2,342 |
| NTSI | 44.78▲ | +0.1565 (+0.35%) | 44.9398 | 44.78 | 17,289 |
| NTSX | 55.46▲ | +0.10 (+0.18%) | 55.54 | 55.15 | 53,566 |
| NTWK | 3.02▼ | -0.05 (-1.63%) | 3.15 | 2.96 | 27,722 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NU | 16.76▲ | +0.14 (+0.84%) | 16.83 | 16.565 | 29,562,701 |
| NUAI | 4.78▲ | +0.50 (+11.68%) | 4.84 | 4.11 | 6,906,165 |
| NUE | 163.69▼ | -0.57 (-0.35%) | 165.82 | 163.29 | 972,493 |
| NUGO | 40.20▲ | +0.37 (+0.93%) | 40.20 | 39.9201 | 1,096 |
| NUGT | 204.79▼ | -0.42 (-0.20%) | 205.7223 | 198.00 | 599,644 |
| NUKZ | 65.88▲ | +0.27 (+0.41%) | 66.09 | 65.29 | 95,405 |
| NUTX | 167.34▼ | -12.21 (-6.80%) | 177.74 | 163.20 | 102,374 |
| NUVB | 9.34▼ | -0.20 (-2.10%) | 9.5391 | 9.06 | 7,587,583 |
| NUW | 14.41▲ | +0.06 (+0.42%) | 14.41 | 14.31 | 37,200 |
| NVAX | 6.80▼ | -0.09 (-1.31%) | 6.895 | 6.735 | 2,680,845 |
| NVBT | 37.0558▲ | +0.1376 (+0.37%) | 37.06 | 36.79 | 1,049 |
| NVBW | 33.9302▲ | +0.0902 (+0.27%) | 33.96 | 33.86 | 13,286 |