Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFAI | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.25 | 284 |
| PFD | 11.97▲ | +0.02 (+0.17%) | 12.06 | 11.89 | 24,200 |
| PFE | 27.65▲ | +0.55 (+2.03%) | 27.67 | 27.09 | 41,859,400 |
| PFG | 95.42▼ | -2.08 (-2.13%) | 97.46 | 93.23 | 3,749,100 |
| PFGC | 97.06▲ | +1.04 (+1.08%) | 97.87 | 94.88 | 1,024,907 |
| PFIG | 24.38▼ | -0.019 (-0.08%) | 24.43 | 24.38 | 9,700 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.34 | 193,600 |
| PFM | 53.93▲ | +0.1037 (+0.19%) | 53.96 | 53.44 | 51,200 |
| PFUT | 24.8365▼ | -0.3065 (-1.22%) | 24.8365 | 24.69 | 3,600 |
| PFX | 47.00 | +0.00 (+0.00%) | 48.2965 | 44.425 | 6,866 |
| PG | 167.20▲ | +3.45 (+2.11%) | 167.25 | 163.69 | 14,857,400 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 61,702 |
| PGC | 33.49▼ | -0.84 (-2.45%) | 34.09 | 33.05 | 201,079 |
| PGHY | 20.03▲ | +0.03 (+0.15%) | 20.035 | 19.91 | 61,412 |
| PGP | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.33 | 18,800 |
| PGR | 213.66▲ | +1.93 (+0.91%) | 214.37 | 211.03 | 3,364,751 |
| PGRI | 26.8315▼ | -0.061 (-0.23%) | 26.8315 | 26.8315 | 71 |
| PGZ | 10.45 | +0.00 (+0.00%) | 10.55 | 10.43 | 48,221 |
| PH | 1,009.18▼ | -5.79 (-0.57%) | 1,010.90 | 993.44 | 1,065,800 |
| PHDG | 38.1152▲ | +0.0621 (+0.16%) | 38.1282 | 38.0101 | 1,054 |
| PHEQ | 32.63▼ | -0.0249 (-0.08%) | 32.63 | 32.50 | 19,110 |
| PHG | 32.00▼ | -0.08 (-0.25%) | 32.16 | 31.80 | 464,000 |
| PHI | 23.93▼ | -0.07 (-0.29%) | 24.21 | 23.87 | 53,600 |
| PHIO | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.06 | 550,346 |
| PHM | 137.20▲ | +1.54 (+1.14%) | 138.25 | 134.47 | 2,184,900 |
| PHVS | 28.39▲ | +0.39 (+1.39%) | 28.51 | 27.56 | 152,192 |
| PHYS | 40.15▲ | +0.48 (+1.21%) | 40.20 | 39.80 | 3,820,500 |
| PICB | 24.30▲ | +0.07 (+0.29%) | 24.31 | 24.19 | 222,400 |
| PID | 23.72▲ | +0.09 (+0.38%) | 23.76 | 23.56 | 36,700 |
| PIE | 28.35▲ | +0.03 (+0.11%) | 28.47 | 28.06 | 19,800 |
| PIFI | 96.075▲ | +0.1948 (+0.20%) | 96.075 | 96.075 | 18 |
| PILL | 12.78▼ | -0.50 (-3.77%) | 12.9793 | 12.445 | 259,174 |
| PIM | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.31 | 75,500 |
| PINE | 19.72▼ | -0.07 (-0.35%) | 19.88 | 19.40 | 502,806 |
| PINK | 36.39▲ | +0.21 (+0.58%) | 36.39 | 35.86 | 58,007 |
| PIO | 48.31▼ | -0.316 (-0.65%) | 48.49 | 48.16 | 10,200 |
| PIZ | 55.45▼ | -0.09 (-0.16%) | 55.74 | 55.33 | 31,600 |
| PJFV | 87.4695▼ | -0.0402 (-0.05%) | 87.4695 | 86.96 | 24,145 |
| PJP | 108.37▼ | -0.49 (-0.45%) | 108.63 | 108.01 | 17,600 |
| PK | 11.31▼ | -0.40 (-3.42%) | 11.61 | 11.21 | 3,141,359 |
| PKB | 108.68▼ | -1.16 (-1.06%) | 108.93 | 107.76 | 38,400 |
| PKE | 26.42▼ | -0.70 (-2.58%) | 26.99 | 25.55 | 238,504 |
| PKG | 232.14▲ | +0.31 (+0.13%) | 232.20 | 226.71 | 1,037,100 |
| PKOH | 25.74▼ | -1.06 (-3.96%) | 26.64 | 25.74 | 20,017 |
| PKST | 20.86 | +0.00 (+0.00%) | 20.875 | 20.85 | 246,234 |
| PKW | 137.79▼ | -1.2977 (-0.93%) | 138.22 | 136.77 | 22,000 |
| PKX | 69.59▼ | -0.01 (-0.01%) | 70.48 | 69.00 | 223,600 |
| PL | 24.14▼ | -1.46 (-5.70%) | 24.8399 | 22.78 | 9,201,828 |
| PLAB | 37.43▼ | -1.23 (-3.18%) | 38.65 | 36.76 | 1,103,700 |
| PLBY | 1.91▼ | -0.07 (-3.54%) | 2.02 | 1.89 | 629,552 |
| PLD | 142.57▼ | -0.09 (-0.06%) | 143.95 | 141.95 | 5,174,089 |
| PLG | 2.76▲ | +0.06 (+2.22%) | 2.77 | 2.66 | 2,767,600 |
| PLOW | 45.92▼ | -0.88 (-1.88%) | 47.16 | 45.56 | 304,000 |
| PLRX | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.27 | 509,720 |
| PLTD | 8.22▼ | -0.07 (-0.84%) | 8.42 | 8.1701 | 67,720,944 |
| PLTM | 22.75▲ | +0.81 (+3.69%) | 22.7999 | 22.47 | 622,322 |
| PLTZ | 35.82▼ | -0.71 (-1.94%) | 37.5321 | 35.38 | 1,036,451 |
| PLUR | 3.60▼ | -0.07 (-1.91%) | 3.62 | 3.58 | 2,400 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.31 | 3.2091 | 808 |
| PLX | 2.88▼ | -0.13 (-4.32%) | 3.01 | 2.88 | 1,485,300 |
| PM | 186.83▼ | -0.67 (-0.36%) | 190.11 | 185.70 | 5,009,900 |
| PMBS | 50.7284▲ | +0.0984 (+0.19%) | 50.7599 | 50.70 | 32,363 |
| PMIO | 51.845▲ | +0.025 (+0.05%) | 52.12 | 51.8202 | 1,663 |
| PML | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.81 | 344,200 |
| PMM | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.42 | 101,900 |
| PMMF | 100.51▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 106,223 |
| PMN | 23.51▲ | +2.65 (+12.70%) | 24.63 | 20.27 | 108,400 |
| PMO | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.77 | 49,500 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.42 | 10.30 | 419 |
| PMVP | 1.70▲ | +0.33 (+24.09%) | 1.71 | 1.30 | 3,804,092 |
| PNI | 7.17 | +0.00 (+0.00%) | 7.20 | 7.15 | 19,800 |
| PNRG | 198.90▲ | +15.60 (+8.51%) | 198.90 | 183.00 | 45,796 |
| PNTG | 33.71▲ | +3.22 (+10.56%) | 35.00 | 30.095 | 526,001 |
| PNW | 100.30▲ | +0.76 (+0.76%) | 101.13 | 98.94 | 1,527,922 |
| POET | 6.00▼ | -0.24 (-3.85%) | 6.19 | 5.85 | 4,699,100 |
| POM | 0.2417▲ | +0.0067 (+2.85%) | 0.2494 | 0.235 | 51,603 |
| PONY | 14.34▲ | +0.14 (+0.99%) | 14.90 | 14.0903 | 3,976,394 |
| POR | 53.96▲ | +0.50 (+0.94%) | 54.17 | 53.56 | 1,470,000 |
| POST | 106.30▲ | +0.67 (+0.63%) | 107.22 | 104.78 | 612,800 |
| POW | 25.66▼ | -0.09 (-0.35%) | 26.68 | 25.31 | 33,600 |
| POWA | 93.18▲ | +0.6527 (+0.71%) | 93.18 | 91.85 | 5,200 |
| POWI | 47.92▼ | -0.54 (-1.11%) | 48.22 | 46.67 | 902,200 |
| POWL | 523.60▼ | -7.28 (-1.37%) | 529.99 | 507.00 | 193,200 |
| POWR | 26.72▲ | +0.09 (+0.34%) | 26.72 | 26.35 | 99,331 |
| POWW | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.08 | 501,486 |
| PPA | 181.07▲ | +0.75 (+0.42%) | 181.21 | 178.87 | 190,500 |
| PPC | 43.16▲ | +1.69 (+4.08%) | 43.57 | 41.54 | 1,286,200 |
| PPG | 123.27▼ | -0.21 (-0.17%) | 123.48 | 120.37 | 1,892,406 |
| PPH | 111.70▲ | +2.20 (+2.01%) | 111.70 | 109.61 | 76,852 |
| PPI | 21.95▲ | +0.125 (+0.57%) | 21.95 | 21.825 | 58,238 |
| PPIH | 32.37▼ | -0.035 (-0.11%) | 32.49 | 31.55 | 116,343 |
| PPL | 38.98▲ | +0.38 (+0.98%) | 39.04 | 38.605 | 8,689,748 |
| PPLT | 214.73▲ | +7.65 (+3.69%) | 215.40 | 212.69 | 591,200 |
| PPT | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 154,900 |
| PPTA | 36.86▲ | +1.19 (+3.34%) | 36.89 | 35.01 | 2,351,116 |
| PPTY | 31.82▼ | -0.3605 (-1.12%) | 32.0802 | 31.82 | 4,331 |
| PQAP | 28.88▼ | -0.015 (-0.05%) | 28.88 | 28.88 | 20 |
| PQDI | 19.765▼ | -0.075 (-0.38%) | 19.84 | 19.64 | 3,802 |
| PQNT | 22.8356▲ | +0.0306 (+0.13%) | 22.895 | 22.8356 | 911 |
| PR | 18.29▲ | +0.17 (+0.94%) | 18.58 | 18.10 | 9,616,223 |