Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYIV | 14.87▲ | +0.45 (+3.12%) | 14.94 | 14.25 | 662,407 |
| KYMR | 87.81▼ | -2.08 (-2.31%) | 91.71 | 86.2325 | 1,398,467 |
| KYN | 12.07▼ | -0.06 (-0.49%) | 12.17 | 12.01 | 281,100 |
| KYTX | 8.36▲ | +0.18 (+2.20%) | 8.37 | 7.92 | 213,900 |
| KZIA | 13.08▲ | +0.28 (+2.19%) | 14.08 | 12.86 | 86,300 |
| KZR | 6.30▼ | -0.05 (-0.79%) | 6.35 | 6.25 | 18,354 |
| L | 104.65▲ | +2.04 (+1.99%) | 105.12 | 102.83 | 1,111,800 |
| LAB | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.46 | 1,399,288 |
| LABU | 164.54▲ | +3.80 (+2.36%) | 167.40 | 160.006 | 500,700 |
| LAC | 5.33▲ | +0.19 (+3.70%) | 5.345 | 5.01 | 8,281,300 |
| LAD | 356.66▲ | +4.45 (+1.26%) | 360.555 | 349.49 | 343,752 |
| LADR | 11.35▲ | +0.19 (+1.70%) | 11.36 | 11.15 | 577,500 |
| LALT | 23.1331▲ | +0.06 (+0.26%) | 23.1331 | 23.04 | 350 |
| LAMR | 129.22▼ | -1.28 (-0.98%) | 130.89 | 128.785 | 501,954 |
| LANV | 2.20▲ | +0.01 (+0.46%) | 2.30 | 2.032 | 51,021 |
| LAR | 5.45▲ | +0.29 (+5.62%) | 5.45 | 5.06 | 2,904,600 |
| LARK | 28.59▼ | -0.11 (-0.38%) | 29.14 | 28.44 | 31,100 |
| LASR | 38.23▲ | +0.43 (+1.14%) | 38.635 | 36.48 | 693,357 |
| LAUR | 32.68▲ | +1.21 (+3.84%) | 33.03 | 31.26 | 1,363,666 |
| LAW | 8.91▲ | +0.12 (+1.37%) | 8.97 | 8.66 | 205,300 |
| LAZ | 50.73▲ | +0.27 (+0.54%) | 51.02 | 49.87 | 955,019 |
| LBAY | 24.5233▲ | +0.5335 (+2.22%) | 24.56 | 24.5233 | 1,281 |
| LBRDA | 48.99▼ | -0.34 (-0.69%) | 49.84 | 48.34 | 112,807 |
| LBRDK | 49.20▼ | -0.33 (-0.67%) | 50.17 | 48.52 | 1,000,307 |
| LBRT | 20.69▲ | +0.51 (+2.53%) | 20.74 | 19.69 | 4,065,277 |
| LBRX | 20.23▼ | -1.13 (-5.29%) | 21.95 | 19.00 | 187,829 |
| LBTYA | 11.21▲ | +0.04 (+0.36%) | 11.325 | 11.12 | 3,525,938 |
| LBTYB | 10.96▲ | +0.08 (+0.74%) | 12.06 | 10.96 | 2,600 |
| LBTYK | 11.14▲ | +0.05 (+0.45%) | 11.21 | 11.03 | 832,671 |
| LC | 20.40▲ | +0.64 (+3.24%) | 20.94 | 19.96 | 4,049,800 |
| LCCC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 1,016 |
| LCDS | 65.775▲ | +0.1322 (+0.20%) | 65.775 | 65.775 | 100 |
| LCFY | 3.95▲ | +0.06 (+1.54%) | 4.0323 | 3.872 | 8,540 |
| LCII | 122.11▲ | +1.11 (+0.92%) | 122.41 | 120.70 | 313,336 |
| LCLG | 64.9391▲ | +0.1762 (+0.27%) | 64.9391 | 64.54 | 565 |
| LCNB | 17.34▲ | +0.39 (+2.30%) | 17.34 | 16.95 | 28,666 |
| LCR | 38.24▼ | -0.3357 (-0.87%) | 38.254 | 38.01 | 3,400 |
| LCTD | 55.23▲ | +0.33 (+0.60%) | 55.30 | 55.10 | 4,900 |
| LCTU | 74.97▲ | +0.27 (+0.36%) | 74.98 | 74.281 | 22,500 |
| LCUT | 4.20▼ | -0.22 (-4.98%) | 4.6779 | 4.18 | 48,918 |
| LDEM | 59.219▲ | +0.057 (+0.10%) | 59.219 | 59.219 | 400 |
| LDI | 2.78▼ | -0.03 (-1.07%) | 2.88 | 2.7616 | 2,610,727 |
| LDOS | 190.53▲ | +2.22 (+1.18%) | 191.54 | 187.40 | 659,900 |
| LDP | 21.41▲ | +0.03 (+0.14%) | 21.42 | 21.26 | 68,000 |
| LDRC | 25.305▲ | +0.018 (+0.07%) | 25.33 | 25.285 | 9,000 |
| LDRH | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.94 | 2,100 |
| LDRI | 30.8162▲ | +5.3545 (+21.03%) | 31.1261 | 30.8162 | 1,900 |
| LDRT | 25.37▲ | +0.06 (+0.24%) | 25.38 | 25.337 | 3,000 |
| LDRX | 33.2848▼ | -0.0188 (-0.06%) | 33.2848 | 33.06 | 791 |
| LDSF | 19.165▲ | +0.014 (+0.07%) | 19.19 | 19.14 | 10,000 |
| LEA | 113.46▲ | +1.97 (+1.77%) | 113.73 | 111.22 | 968,200 |
| LECO | 250.88▲ | +3.72 (+1.51%) | 251.55 | 246.08 | 354,795 |
| LEG | 11.75▲ | +0.43 (+3.80%) | 11.75 | 11.22 | 2,007,700 |
| LEGH | 20.74▲ | +0.36 (+1.77%) | 20.91 | 20.32 | 162,148 |
| LEGR | 59.168▲ | +0.339 (+0.58%) | 59.30 | 58.65 | 5,400 |
| LEMB | 42.12▲ | +0.15 (+0.36%) | 42.1671 | 42.07 | 230,460 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.32 | 6.28 | 212,700 |
| LEU | 273.11▲ | +8.53 (+3.22%) | 274.00 | 255.57 | 999,900 |
| LEVI | 21.61▼ | -0.03 (-0.14%) | 21.92 | 21.453 | 1,699,667 |
| LEXI | 36.119▲ | +0.084 (+0.23%) | 36.14 | 35.92 | 13,800 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.13 | 148,150 |
| LFCR | 7.81▲ | +0.18 (+2.36%) | 7.90 | 7.60 | 124,766 |
| LFEQ | 55.005▲ | +0.076 (+0.14%) | 55.005 | 54.83 | 1,400 |
| LFSC | 38.89▼ | -0.458 (-1.16%) | 39.57 | 38.89 | 12,700 |
| LFST | 6.76▲ | +0.01 (+0.15%) | 6.8485 | 6.705 | 1,932,997 |
| LFT | 1.63▲ | +0.19 (+13.19%) | 1.645 | 1.43 | 553,961 |
| LFUS | 272.25▲ | +5.56 (+2.08%) | 272.43 | 264.2844 | 230,812 |
| LFWD | 0.708▼ | -0.051 (-6.72%) | 0.769 | 0.699 | 310,600 |
| LGCB | 2.02▼ | -0.02 (-0.98%) | 2.035 | 2.01 | 10,695 |
| LGCF | 35.057▲ | +0.3386 (+0.98%) | 35.08 | 35.057 | 300 |
| LGCL | 2.56▼ | -0.17 (-6.23%) | 2.68 | 2.55 | 5,600 |
| LGCY | 10.80▲ | +0.46 (+4.45%) | 10.80 | 10.34 | 65,300 |
| LGDX | 23.133▲ | +0.0155 (+0.07%) | 23.164 | 23.07 | 7,100 |
| LGH | 63.00▲ | +0.19 (+0.30%) | 63.00 | 62.43 | 19,900 |
| LGHL | 4.35▼ | -0.14 (-3.12%) | 4.95 | 4.25 | 388,991 |
| LGI | 17.40▼ | -0.42 (-2.36%) | 17.64 | 17.40 | 85,200 |
| LGIH | 49.46▲ | +0.91 (+1.87%) | 50.54 | 48.83 | 265,795 |
| LGLV | 176.84▲ | +1.68 (+0.96%) | 177.10 | 175.48 | 36,607 |
| LGN | 45.80▲ | +0.50 (+1.10%) | 46.50 | 43.57 | 748,500 |
| LGO | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.05 | 371,050 |
| LGRO | 41.3138▲ | +0.0293 (+0.07%) | 41.32 | 41.095 | 2,192 |
| LH | 264.73▲ | +2.74 (+1.05%) | 265.66 | 260.83 | 387,900 |
| LHAI | 12.70▲ | +0.45 (+3.67%) | 13.45 | 12.31 | 65,711 |
| LHX | 289.86▲ | +3.92 (+1.37%) | 292.455 | 286.35 | 1,106,751 |
| LIEN | 10.66▲ | +0.035 (+0.33%) | 10.70 | 10.582 | 30,300 |
| LII | 514.86▲ | +9.08 (+1.80%) | 525.00 | 506.905 | 567,088 |
| LILA | 8.70▲ | +0.23 (+2.72%) | 8.745 | 8.4725 | 276,039 |
| LILAK | 8.77▲ | +0.24 (+2.81%) | 8.805 | 8.54 | 654,197 |
| LINC | 22.15▼ | -0.21 (-0.94%) | 22.60 | 22.09 | 240,341 |
| LIND | 13.56▲ | +0.82 (+6.44%) | 13.68 | 12.83 | 676,842 |
| LINE | 36.94▼ | -0.09 (-0.24%) | 37.749 | 36.51 | 1,125,200 |
| LION | 8.25▲ | +0.40 (+5.10%) | 8.291 | 7.85 | 4,543,200 |
| LIT | 65.13▼ | -0.09 (-0.14%) | 65.19 | 64.26 | 272,306 |
| LITE | 372.09▲ | +6.09 (+1.66%) | 374.97 | 348.01 | 3,393,952 |
| LITL | 30.543▲ | +0.32 (+1.06%) | 30.543 | 30.44 | 200 |
| LITM | 3.92▲ | +0.07 (+1.82%) | 4.06 | 3.65 | 553,900 |
| LITP | 12.54▲ | +0.015 (+0.12%) | 12.59 | 12.14 | 66,600 |
| LIVE | 15.20▲ | +2.51 (+19.78%) | 17.35 | 12.67 | 52,500 |
| LIVN | 63.95▼ | -0.11 (-0.17%) | 65.5741 | 62.96 | 637,696 |
| LKFN | 59.85▲ | +0.51 (+0.86%) | 60.56 | 59.12 | 198,429 |