Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 17.94▼ | -0.40 (-2.18%) | 18.26 | 17.81 | 57,500 |
| JIRE | 73.07▼ | -0.28 (-0.38%) | 73.18 | 72.89 | 163,400 |
| JIVE | 75.157▼ | -0.178 (-0.24%) | 75.226 | 74.97 | 77,800 |
| JKS | 25.09▲ | +1.49 (+6.31%) | 25.33 | 24.15 | 763,000 |
| JLHL | 4.1301▼ | -0.0199 (-0.48%) | 4.30 | 4.1301 | 33,377 |
| JLL | 312.37▼ | -2.04 (-0.65%) | 314.68 | 311.07 | 523,800 |
| JLQD | 42.35▼ | -0.035 (-0.08%) | 42.35 | 42.35 | 100 |
| JLS | 18.92 | +0.00 (+0.00%) | 19.04 | 18.92 | 11,600 |
| JMBS | 45.76▼ | -0.01 (-0.02%) | 45.81 | 45.64 | 421,400 |
| JMEE | 63.47▼ | -0.73 (-1.14%) | 64.14 | 63.445 | 104,300 |
| JMHI | 50.4032▼ | -0.0068 (-0.01%) | 50.455 | 50.3431 | 14,442 |
| JMIA | 9.91▲ | +0.18 (+1.85%) | 10.275 | 9.69 | 5,260,499 |
| JMID | 30.197▼ | -0.217 (-0.71%) | 30.30 | 30.197 | 5,900 |
| JMM | 6.43▲ | +0.01 (+0.16%) | 6.43 | 6.43 | 900 |
| JMOM | 67.41▼ | -0.25 (-0.37%) | 67.66 | 67.38 | 38,300 |
| JMSB | 20.08▼ | -0.67 (-3.23%) | 20.65 | 20.08 | 4,903 |
| JMSI | 50.25 | +0.00 (+0.00%) | 50.2794 | 50.1422 | 12,352 |
| JMTG | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.0221 | 205,167 |
| JNJ | 178.06▼ | -0.44 (-0.25%) | 178.80 | 176.72 | 7,220,473 |
| JNK | 97.69▼ | -0.08 (-0.08%) | 97.8299 | 97.655 | 2,843,103 |
| JNUG | 136.12▲ | +0.01 (+0.01%) | 138.83 | 134.38 | 456,475 |
| JOB | 0.21▲ | +0.02 (+10.53%) | 0.21 | 0.19 | 907,200 |
| JOE | 51.90▼ | -0.70 (-1.33%) | 52.50 | 51.71 | 144,200 |
| JOET | 42.42▼ | -0.17 (-0.40%) | 42.57 | 42.36 | 15,500 |
| JOF | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.85 | 33,200 |
| JOJO | 15.355▼ | -0.0113 (-0.07%) | 15.355 | 15.347 | 2,930 |
| JOUT | 40.67▲ | +0.17 (+0.42%) | 41.20 | 39.955 | 41,234 |
| JOYY | 62.53▲ | +0.86 (+1.39%) | 62.60 | 61.19 | 591,100 |
| JPAN | 36.412▼ | -0.1415 (-0.39%) | 36.412 | 36.412 | 100 |
| JPC | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.24 | 789,500 |
| JPEF | 73.59▼ | -0.15 (-0.20%) | 73.80 | 73.53 | 79,950 |
| JPEM | 59.20▲ | +0.0439 (+0.07%) | 59.26 | 59.11 | 12,800 |
| JPI | 20.69▼ | -0.01 (-0.05%) | 20.74 | 20.55 | 26,500 |
| JPIE | 46.49▼ | -0.02 (-0.04%) | 46.52 | 46.48 | 890,200 |
| JPIN | 67.4336▼ | -0.3472 (-0.51%) | 67.5065 | 67.3178 | 7,705 |
| JPM | 306.91▲ | +1.35 (+0.44%) | 307.55 | 303.70 | 6,846,200 |
| JPMB | 40.365▼ | -0.03 (-0.07%) | 40.37 | 40.332 | 1,500 |
| JPME | 109.056▼ | -0.8003 (-0.73%) | 109.67 | 109.056 | 4,000 |
| JPMO | 16.80▼ | -0.044 (-0.26%) | 16.90 | 16.70 | 33,200 |
| JPRE | 48.33▼ | -0.18 (-0.37%) | 48.50 | 48.32 | 20,700 |
| JPSE | 50.015▼ | -0.5416 (-1.07%) | 50.55 | 49.935 | 13,200 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,675,600 |
| JPSV | 59.741▼ | -0.7994 (-1.32%) | 60.04 | 59.741 | 900 |
| JPUS | 124.191▼ | -0.8258 (-0.66%) | 124.425 | 124.18 | 6,100 |
| JPX | 20.9828▲ | +0.2003 (+0.96%) | 20.9828 | 20.647 | 963 |
| JPXN | 85.96▼ | -0.5275 (-0.61%) | 86.05 | 85.96 | 1,000 |
| JPY | 31.335▼ | -0.244 (-0.77%) | 31.35 | 31.27 | 7,000 |
| JQUA | 62.44▼ | -0.42 (-0.67%) | 62.761 | 62.44 | 263,400 |
| JRE | 24.718▼ | -0.1091 (-0.44%) | 24.74 | 24.67 | 400 |
| JRI | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.12 | 206,300 |
| JRS | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.30 | 86,200 |
| JRSH | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.4461 | 11,646 |
| JSCP | 47.65▼ | -0.015 (-0.03%) | 47.68 | 47.6106 | 251,843 |
| JSMD | 84.6816▼ | -0.9079 (-1.06%) | 85.65 | 84.68 | 17,412 |
| JSML | 74.60▼ | -0.83 (-1.10%) | 75.1053 | 74.60 | 6,599 |
| JSTC | 20.31▼ | -0.12 (-0.59%) | 20.37 | 20.30 | 3,800 |
| JTEK | 89.86▼ | -0.37 (-0.41%) | 90.43 | 89.71 | 254,077 |
| JULT | 43.5587▲ | +0.0136 (+0.03%) | 43.5952 | 43.52 | 1,345 |
| JULW | 38.262▲ | +0.0273 (+0.07%) | 38.2796 | 38.1801 | 33,846 |
| JUNS | 1.52▼ | -0.04 (-2.56%) | 1.60 | 1.50 | 104,700 |
| JUNT | 35.3287▼ | -0.0142 (-0.04%) | 35.3287 | 35.3287 | 0 |
| JUNW | 32.6661▼ | -0.0021 (-0.01%) | 32.69 | 32.6501 | 5,038 |
| JUSA | 59.592▼ | -0.028 (-0.05%) | 59.592 | 59.592 | 200 |
| JUST | 93.075▼ | -0.1809 (-0.19%) | 93.189 | 93.02 | 2,400 |
| JVA | 4.27▲ | +0.07 (+1.67%) | 4.30 | 3.957 | 266,286 |
| JVAL | 47.33▼ | -0.319 (-0.67%) | 47.64 | 47.309 | 63,900 |
| JXG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.93 | 95,500 |
| JXI | 75.88▲ | +0.4113 (+0.54%) | 75.9188 | 75.27 | 5,623 |
| JXN | 97.78▼ | -1.24 (-1.25%) | 99.50 | 97.69 | 596,000 |
| JZ | 1.82▲ | +0.08 (+4.60%) | 1.86 | 1.67 | 58,200 |
| JZXN | 1.03 | +0.00 (+0.00%) | 1.095 | 1.005 | 247,054 |
| KALA | 18.62▲ | +1.62 (+9.53%) | 18.89 | 16.90 | 548,439 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KALV | 14.01▼ | -0.80 (-5.40%) | 14.89 | 13.435 | 2,227,481 |
| KAPA | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.67 | 820,700 |
| KAR | 28.88▼ | -0.74 (-2.50%) | 29.56 | 28.79 | 664,900 |
| KARO | 54.765▼ | -0.625 (-1.13%) | 55.0288 | 53.35 | 29,060 |
| KARS | 27.57▼ | -0.24 (-0.86%) | 27.75 | 27.57 | 72,372 |
| KB | 85.39▲ | +1.39 (+1.65%) | 85.45 | 84.65 | 123,700 |
| KBA | 29.47▼ | -0.28 (-0.94%) | 29.52 | 29.46 | 69,142 |
| KBAB | 27.176▼ | -0.157 (-0.57%) | 27.26 | 26.30 | 13,300 |
| KBE | 60.99▼ | -0.18 (-0.29%) | 61.34 | 60.76 | 909,220 |
| KBH | 65.88▼ | -1.50 (-2.23%) | 67.00 | 65.79 | 980,300 |
| KBUF | 33.959▲ | +0.045 (+0.13%) | 33.959 | 33.959 | 100 |
| KBWB | 78.06▲ | +0.04 (+0.05%) | 78.25 | 77.70 | 968,969 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KBWP | 122.656▼ | -0.3455 (-0.28%) | 122.8257 | 122.4106 | 3,553 |
| KBWR | 62.4752▼ | -0.0656 (-0.10%) | 62.64 | 62.16 | 3,413 |
| KBWY | 16.64▲ | +0.02 (+0.12%) | 16.69 | 16.551 | 178,572 |
| KC | 16.28▼ | -0.49 (-2.92%) | 16.58 | 15.82 | 1,845,845 |
| KCAI | 37.16▼ | -0.475 (-1.26%) | 37.209 | 37.16 | 3,100 |
| KCCA | 17.58▲ | +0.36 (+2.09%) | 17.65 | 17.25 | 90,600 |
| KCE | 156.41▼ | -1.42 (-0.90%) | 157.99 | 156.325 | 164,363 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 100 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KDEF | 48.54▼ | -0.60 (-1.22%) | 48.65 | 48.30 | 46,200 |
| KDRN | 23.656▼ | -0.065 (-0.27%) | 23.656 | 23.64 | 100 |
| KE | 30.59▼ | -0.03 (-0.10%) | 30.72 | 30.21 | 195,544 |
| KEAT | 29.171▼ | -0.139 (-0.47%) | 29.171 | 29.17 | 900 |
| KELYB | 13.84▲ | +0.13 (+0.95%) | 13.84 | 13.84 | 215 |