Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 1.01▲ | +0.12 (+13.48%) | 1.06 | 0.9098 | 6,344,255 |
| KJD | 19.844▼ | -0.07 (-0.35%) | 20.27 | 19.55 | 6,800 |
| KLAC | 1,434.50▼ | -7.32 (-0.51%) | 1,434.79 | 1,396.095 | 896,547 |
| KLIC | 56.53▲ | +1.12 (+2.02%) | 57.20 | 54.64 | 1,027,184 |
| KLIP | 31.63▲ | +0.04 (+0.13%) | 31.64 | 31.51 | 19,600 |
| KLMN | 28.2981▼ | -0.1737 (-0.61%) | 28.2981 | 28.2981 | 3 |
| KLMT | 31.5037▼ | -0.0855 (-0.27%) | 31.5037 | 31.5037 | 53 |
| KLRS | 9.24 | +0.00 (+0.00%) | 9.39 | 8.7368 | 45,852 |
| KLXE | 2.23▼ | -0.13 (-5.51%) | 2.37 | 2.2101 | 244,406 |
| KLXY | 27.0933▼ | -0.0457 (-0.17%) | 27.0933 | 27.01 | 3,065 |
| KMDA | 7.96▲ | +0.08 (+1.02%) | 7.97 | 7.86 | 60,895 |
| KMI | 27.53▲ | +0.15 (+0.55%) | 27.7997 | 27.31 | 13,628,318 |
| KMID | 25.41▲ | +0.08 (+0.32%) | 25.41 | 25.25 | 5,448 |
| KMLI | 14.8472▲ | +0.4356 (+3.02%) | 14.8509 | 14.365 | 10,261 |
| KMLM | 26.67▲ | +0.16 (+0.60%) | 26.70 | 26.52 | 142,414 |
| KMT | 33.49▲ | +0.21 (+0.63%) | 34.105 | 33.25 | 1,698,278 |
| KMX | 46.80▲ | +0.35 (+0.75%) | 48.50 | 46.00 | 5,275,670 |
| KN | 24.00▲ | +0.60 (+2.56%) | 24.06 | 23.24 | 786,000 |
| KNCT | 138.387▼ | -0.6296 (-0.45%) | 138.709 | 137.695 | 6,012 |
| KNDI | 1.02▲ | +0.043 (+4.40%) | 1.046 | 0.976 | 183,837 |
| KNF | 79.01▲ | +0.26 (+0.33%) | 79.59 | 78.38 | 587,193 |
| KNGZ | 37.30▲ | +0.345 (+0.93%) | 37.30 | 37.10 | 11,179 |
| KNO | 53.167▲ | +0.2939 (+0.56%) | 53.167 | 53.065 | 181 |
| KNRG | 26.01▲ | +0.0605 (+0.23%) | 26.02 | 25.93 | 6,426 |
| KNRX | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.60 | 29,100 |
| KNSL | 396.13▲ | +15.18 (+3.98%) | 397.93 | 381.67 | 299,997 |
| KNTK | 37.45▲ | +0.24 (+0.64%) | 37.9598 | 37.12 | 1,044,119 |
| KNX | 57.17▲ | +0.08 (+0.14%) | 57.43 | 56.03 | 2,731,961 |
| KO | 71.44▲ | +0.20 (+0.28%) | 71.71 | 70.81 | 16,727,800 |
| KOD | 28.67▲ | +0.35 (+1.24%) | 29.38 | 28.00 | 927,220 |
| KOF | 100.86▲ | +0.66 (+0.66%) | 101.61 | 99.97 | 155,500 |
| KOID | 33.6306▼ | -0.0531 (-0.16%) | 33.67 | 33.41 | 27,372 |
| KOKU | 121.742▼ | -0.372 (-0.30%) | 121.742 | 121.742 | 300 |
| KOLD | 45.30▲ | +4.79 (+11.82%) | 46.87 | 44.33 | 3,191,713 |
| KOMP | 65.74▲ | +0.42 (+0.64%) | 65.74 | 64.84 | 95,627 |
| KOOL | 12.907▼ | -0.078 (-0.60%) | 12.93 | 12.89 | 1,100 |
| KOP | 29.36▲ | +0.62 (+2.16%) | 29.7199 | 28.67 | 107,783 |
| KOPN | 2.99 | +0.00 (+0.00%) | 3.02 | 2.83 | 2,878,505 |
| KORE | 4.75▼ | -0.16 (-3.26%) | 4.9299 | 4.75 | 34,616 |
| KORP | 47.5784▲ | +0.0993 (+0.21%) | 47.61 | 47.45 | 112,766 |
| KORU | 255.24▲ | +13.83 (+5.73%) | 255.47 | 248.76 | 108,533 |
| KOS | 1.27▲ | +0.03 (+2.42%) | 1.38 | 1.25 | 39,136,370 |
| KOYN | 10.001▼ | -0.009 (-0.09%) | 10.01 | 10.001 | 11,000 |
| KPLT | 6.94▲ | +0.13 (+1.91%) | 7.03 | 6.67 | 24,178 |
| KPRX | 2.22▲ | +0.03 (+1.37%) | 2.30 | 2.17 | 32,651 |
| KPTI | 7.19▼ | -0.72 (-9.10%) | 8.0669 | 7.15 | 750,297 |
| KR | 62.46▲ | +0.99 (+1.61%) | 62.80 | 61.18 | 6,220,522 |
| KRBN | 36.43▲ | +0.61 (+1.70%) | 36.50 | 36.02 | 33,993 |
| KRE | 66.98▲ | +0.74 (+1.12%) | 67.2093 | 65.84 | 13,330,512 |
| KRKR | 4.89▲ | +0.39 (+8.67%) | 4.99 | 4.35 | 5,265 |
| KRMN | 108.01▲ | +0.52 (+0.48%) | 109.8739 | 104.00 | 1,860,837 |
| KRNT | 14.54▼ | -0.09 (-0.62%) | 14.79 | 14.43 | 298,686 |
| KRNY | 7.77▲ | +0.16 (+2.10%) | 7.805 | 7.60 | 334,837 |
| KRO | 5.49▲ | +0.27 (+5.17%) | 5.51 | 5.22 | 506,306 |
| KROP | 32.6097▲ | +0.5656 (+1.77%) | 32.7699 | 32.6097 | 595 |
| KRRO | 9.00▲ | +0.01 (+0.11%) | 9.14 | 8.75 | 92,218 |
| KRT | 24.79▼ | -0.08 (-0.32%) | 24.98 | 24.50 | 96,786 |
| KRUS | 73.71▲ | +1.66 (+2.30%) | 73.99 | 69.91 | 276,667 |
| KRYS | 291.79▼ | -0.14 (-0.05%) | 295.98 | 287.5716 | 355,091 |
| KSA | 38.21 | +0.00 (+0.00%) | 38.37 | 37.935 | 1,182,979 |
| KSCP | 4.39▲ | +0.30 (+7.33%) | 4.54 | 4.2176 | 1,026,154 |
| KSPI | 80.38▲ | +1.94 (+2.47%) | 80.99 | 78.88 | 292,203 |
| KSTR | 20.94▲ | +0.44 (+2.15%) | 20.94 | 20.77 | 134,051 |
| KT | 19.17▲ | +0.24 (+1.27%) | 19.23 | 18.87 | 2,052,100 |
| KTCC | 2.74▼ | -0.02 (-0.72%) | 2.78 | 2.70 | 9,184 |
| KTEC | 16.77▼ | -0.06 (-0.36%) | 16.82 | 16.70 | 39,700 |
| KTF | 9.18▲ | +0.02 (+0.22%) | 9.18 | 9.16 | 31,942 |
| KTOS | 121.50▲ | +1.78 (+1.49%) | 123.96 | 114.00 | 4,410,987 |
| KULR | 4.05▲ | +0.60 (+17.39%) | 4.31 | 3.68 | 18,673,600 |
| KURE | 19.25▼ | -0.01 (-0.05%) | 19.2518 | 19.25 | 81,157 |
| KVAC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| KVHI | 7.35▲ | +0.09 (+1.24%) | 7.489 | 7.10 | 69,669 |
| KVUE | 17.12▲ | +0.11 (+0.65%) | 17.18 | 17.02 | 47,245,657 |
| KW | 9.82 | +0.00 (+0.00%) | 9.85 | 9.71 | 462,058 |
| KWEB | 36.82▼ | -0.10 (-0.27%) | 37.00 | 36.61 | 31,152,100 |
| KWIN | 25.32 | +0.00 (+0.00%) | 25.32 | 25.211 | 210,100 |
| KWM | 0.4813▲ | +0.0189 (+4.09%) | 0.50 | 0.4624 | 270,300 |
| KWR | 158.00▲ | +4.39 (+2.86%) | 158.31 | 151.865 | 113,756 |
| KXI | 66.96▲ | +0.76 (+1.15%) | 66.98 | 66.29 | 62,047 |
| KXIN | 9.40▲ | +0.51 (+5.74%) | 10.00 | 8.80 | 141,300 |
| KYN | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.47 | 575,400 |
| KYTX | 9.16▲ | +0.50 (+5.77%) | 9.78 | 8.55 | 1,411,800 |
| LAB | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.58 | 1,006,264 |
| LABU | 176.71▲ | +11.82 (+7.17%) | 177.0801 | 163.7119 | 615,183 |
| LAC | 6.06▲ | +0.22 (+3.77%) | 6.155 | 5.62 | 23,871,900 |
| LAES | 4.31 | +0.00 (+0.00%) | 4.335 | 4.17 | 6,734,099 |
| LAFA | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.92 | 371,329 |
| LAKE | 9.45▲ | +0.38 (+4.19%) | 9.48 | 9.06 | 209,267 |
| LALT | 23.4218▲ | +0.0873 (+0.37%) | 23.5897 | 23.1688 | 443,000 |
| LAMR | 130.78▲ | +0.98 (+0.76%) | 131.26 | 127.97 | 551,575 |
| LAND | 9.71▲ | +0.04 (+0.41%) | 9.82 | 9.66 | 881,300 |
| LAR | 8.36▲ | +0.21 (+2.58%) | 8.67 | 7.85 | 5,413,893 |
| LASR | 43.17▲ | +0.45 (+1.05%) | 43.43 | 40.92 | 1,074,924 |
| LATA | 9.975▲ | +0.035 (+0.35%) | 9.975 | 9.95 | 59,000 |
| LAUR | 34.87▼ | -0.43 (-1.22%) | 35.27 | 34.67 | 1,242,375 |
| LAZ | 51.88▲ | +0.56 (+1.09%) | 52.075 | 50.145 | 557,561 |
| LB | 58.28▲ | +2.90 (+5.24%) | 59.0799 | 55.80 | 515,519 |
| LBAY | 25.1536▲ | +0.3441 (+1.39%) | 25.18 | 25.11 | 7,364 |
| LBGJ | 0.7362▼ | -0.0338 (-4.39%) | 0.746 | 0.7148 | 12,507 |
| LBRT | 20.03▼ | -0.27 (-1.33%) | 21.48 | 19.88 | 3,225,935 |