Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRA | 63.77▲ | +0.59 (+0.93%) | 63.77 | 63.47 | 75,808 |
| NFTY | 57.8949▲ | +0.0949 (+0.16%) | 58.00 | 57.70 | 42,194 |
| NFXS | 19.7125▼ | -0.3375 (-1.68%) | 20.08 | 19.6906 | 24,001 |
| NGG | 88.06▲ | +1.17 (+1.35%) | 88.35 | 87.38 | 1,021,900 |
| NGS | 36.48▲ | +1.71 (+4.92%) | 36.73 | 34.99 | 265,300 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NGVT | 72.69▲ | +1.89 (+2.67%) | 73.27 | 70.57 | 355,506 |
| NHC | 161.57▲ | +1.67 (+1.04%) | 163.11 | 158.4384 | 63,545 |
| NHI | 84.07▼ | -0.19 (-0.23%) | 85.13 | 83.29 | 238,300 |
| NHIC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 100 |
| NHS | 7.59▼ | -0.02 (-0.26%) | 7.61 | 7.585 | 101,034 |
| NHTC | 3.83▲ | +0.13 (+3.51%) | 3.94 | 3.68 | 43,614 |
| NHYM | 24.915▼ | -0.025 (-0.10%) | 25.00 | 24.88 | 5,500 |
| NI | 44.10▲ | +0.17 (+0.39%) | 44.53 | 43.41 | 3,742,800 |
| NIC | 152.25▲ | +2.03 (+1.35%) | 152.45 | 150.06 | 102,500 |
| NIM | 9.61▼ | -0.09 (-0.93%) | 9.94 | 9.52 | 17,300 |
| NIO | 5.04▲ | +0.34 (+7.23%) | 5.22 | 4.93 | 90,693,083 |
| NIOG | 15.3628▲ | +1.9376 (+14.43%) | 16.04 | 15.20 | 8,659 |
| NIU | 3.40▲ | +0.27 (+8.63%) | 3.42 | 3.17 | 763,179 |
| NIVF | 1.00 | +0.00 (+0.00%) | 1.00 | 0.89 | 355,295 |
| NIXT | 28.5784▲ | +1.0455 (+3.80%) | 28.64 | 27.93 | 9,296 |
| NJR | 52.42▼ | -0.35 (-0.66%) | 53.65 | 52.39 | 972,917 |
| NKSH | 38.94▲ | +0.48 (+1.25%) | 39.66 | 38.405 | 19,512 |
| NKX | 12.91▲ | +0.01 (+0.08%) | 12.95 | 12.89 | 78,000 |
| NL | 6.19▲ | +0.09 (+1.48%) | 6.2399 | 5.93 | 61,361 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NMCO | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.68 | 166,370 |
| NMI | 10.18▼ | -0.017 (-0.17%) | 10.18 | 10.03 | 28,600 |
| NMIH | 41.05▼ | -0.21 (-0.51%) | 41.91 | 41.00 | 610,565 |
| NML | 9.37▲ | +0.15 (+1.63%) | 9.37 | 9.1801 | 139,905 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMR | 9.12▲ | +0.49 (+5.68%) | 9.15 | 8.92 | 1,801,200 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |
| NMS | 12.10▲ | +0.024 (+0.20%) | 12.10 | 12.05 | 9,900 |
| NMT | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 23,100 |
| NMZ | 10.54 | +0.00 (+0.00%) | 10.56 | 10.50 | 487,400 |
| NNBR | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.55 | 469,926 |
| NNDM | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.765 | 4,943,370 |
| NNN | 42.91▲ | +0.03 (+0.07%) | 43.37 | 42.66 | 1,284,000 |
| NOA | 16.03▲ | +0.70 (+4.57%) | 16.31 | 15.43 | 129,440 |
| NOAH | 11.71▲ | +0.45 (+4.00%) | 11.86 | 11.40 | 92,061 |
| NOC | 709.11▲ | +12.61 (+1.81%) | 711.88 | 699.53 | 635,159 |
| NODK | 13.57▼ | -0.21 (-1.52%) | 13.83 | 13.56 | 10,277 |
| NOEM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 7,820 |
| NOG | 25.64▲ | +1.20 (+4.91%) | 25.80 | 24.62 | 2,063,422 |
| NOK | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.96 | 29,303,687 |
| NOMD | 12.90▲ | +0.04 (+0.31%) | 13.00 | 12.835 | 1,318,268 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NOV | 18.91▲ | +0.67 (+3.67%) | 19.09 | 18.24 | 5,837,753 |
| NOVT | 141.47▲ | +8.12 (+6.09%) | 141.69 | 135.80 | 491,178 |
| NPAC | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.29 | 31,700 |
| NPCT | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 128,773 |
| NPFD | 19.67▼ | -0.09 (-0.46%) | 19.69 | 19.625 | 104,303 |
| NPFI | 26.30▲ | +0.05 (+0.19%) | 26.322 | 26.28 | 10,000 |
| NPK | 130.58▼ | -3.25 (-2.43%) | 136.005 | 130.58 | 68,292 |
| NPKI | 14.11▲ | +0.42 (+3.07%) | 14.25 | 13.80 | 967,500 |
| NPO | 267.57▲ | +11.79 (+4.61%) | 270.175 | 258.01 | 299,870 |
| NPV | 11.38▲ | +0.05 (+0.44%) | 11.42 | 11.31 | 35,500 |
| NQP | 12.01▲ | +0.01 (+0.08%) | 12.12 | 11.98 | 110,000 |
| NRDY | 1.04▲ | +0.0473 (+4.76%) | 1.06 | 0.99 | 364,556 |
| NREF | 14.85▼ | -0.01 (-0.07%) | 14.945 | 14.82 | 31,076 |
| NRES | 33.3748▲ | +0.4098 (+1.24%) | 33.3748 | 33.3748 | 162 |
| NRG | 153.32▲ | +8.88 (+6.15%) | 153.57 | 148.01 | 2,064,000 |
| NRK | 10.22▲ | +0.06 (+0.59%) | 10.23 | 10.17 | 504,700 |
| NRO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 2.99 | 245,000 |
| NRSH | 25.254▲ | +1.146 (+4.75%) | 25.254 | 25.254 | 100 |
| NRSN | 0.9399▲ | +0.0699 (+8.03%) | 0.9597 | 0.861 | 152,051 |
| NSA | 32.68▲ | +0.52 (+1.62%) | 32.78 | 32.27 | 884,000 |
| NSC | 306.48▼ | -0.43 (-0.14%) | 307.97 | 302.97 | 1,166,500 |
| NSCI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 100 |
| NSI | 36.88▲ | +1.075 (+3.00%) | 36.88 | 36.44 | 1,400 |
| NSIT | 89.14▲ | +6.86 (+8.34%) | 90.18 | 82.28 | 720,939 |
| NSPR | 1.74▲ | +0.10 (+6.10%) | 1.75 | 1.63 | 19,489 |
| NSSC | 43.65▲ | +0.18 (+0.41%) | 44.04 | 42.54 | 575,186 |
| NSYS | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.50 | 7,400 |
| NTAP | 103.34▲ | +3.75 (+3.77%) | 103.575 | 100.75 | 1,884,356 |
| NTB | 53.08▲ | +0.22 (+0.42%) | 53.54 | 52.84 | 162,873 |
| NTCT | 27.67▲ | +0.60 (+2.22%) | 27.845 | 27.19 | 688,198 |
| NTHI | 9.77▲ | +0.53 (+5.74%) | 10.36 | 9.22 | 76,117 |
| NTIC | 9.09▲ | +0.26 (+2.94%) | 9.44 | 8.9953 | 12,968 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NTR | 68.61▲ | +0.63 (+0.93%) | 68.80 | 67.96 | 3,422,100 |
| NTRS | 152.15▲ | +4.67 (+3.17%) | 152.39 | 149.08 | 924,014 |
| NTSE | 41.819▲ | +1.1522 (+2.83%) | 41.86 | 41.45 | 10,500 |
| NTSI | 46.70▲ | +0.98 (+2.14%) | 46.7999 | 46.40 | 18,003 |
| NTST | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.20 | 980,054 |
| NTWO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| NTZ | 3.16▲ | +0.0801 (+2.60%) | 3.16 | 2.87 | 7,000 |
| NUAG | 21.24▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 16,155 |
| NUBD | 22.40▼ | -0.005 (-0.02%) | 22.40 | 22.37 | 20,742 |
| NUE | 192.84▲ | +6.34 (+3.40%) | 193.09 | 188.12 | 1,671,020 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NUMI | 25.302▼ | -0.044 (-0.17%) | 25.35 | 25.302 | 500 |
| NUS | 10.81▲ | +0.34 (+3.25%) | 10.92 | 10.46 | 525,300 |
| NUSA | 23.395▼ | -0.005 (-0.02%) | 23.40 | 23.395 | 1,100 |
| NUV | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 339,600 |
| NUW | 14.47▼ | -0.05 (-0.34%) | 14.56 | 14.47 | 19,100 |
| NUWE | 2.61▲ | +0.14 (+5.67%) | 2.78 | 2.44 | 120,195 |
| NVCT | 8.89▲ | +0.48 (+5.71%) | 8.965 | 8.3452 | 79,664 |
| NVDA | 185.41▲ | +13.53 (+7.87%) | 187.00 | 174.60 | 231,346,241 |