Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 242.50▼ | -0.59 (-0.24%) | 244.54 | 242.09 | 809,900 |
| IUS | 48.50▼ | -0.05 (-0.10%) | 48.72 | 48.40 | 42,900 |
| IUSG | 133.08▼ | -0.18 (-0.14%) | 134.04 | 132.51 | 766,000 |
| IUSV | 89.86▼ | -0.07 (-0.08%) | 90.26 | 89.68 | 1,344,900 |
| IVA | 3.62▲ | +0.10 (+2.84%) | 3.62 | 3.49 | 11,802 |
| IVAL | 26.89▲ | +0.2007 (+0.75%) | 26.929 | 26.79 | 9,000 |
| IVE | 185.39▼ | -0.07 (-0.04%) | 186.24 | 184.99 | 342,400 |
| IVEG | 20.77▲ | +0.084 (+0.41%) | 20.77 | 20.77 | 100 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| IVOG | 106.65▼ | -0.51 (-0.48%) | 107.46 | 106.48 | 15,000 |
| IVOL | 19.54▼ | -0.01 (-0.05%) | 19.60 | 19.45 | 259,554 |
| IVOO | 99.74▼ | -0.12 (-0.12%) | 100.24 | 99.43 | 60,400 |
| IVOV | 90.70▲ | +0.0344 (+0.04%) | 91.12 | 90.43 | 11,600 |
| IVP | 1.49▲ | +0.02 (+1.36%) | 1.5802 | 1.48 | 26,693 |
| IVR | 7.54▲ | +0.09 (+1.21%) | 7.56 | 7.38 | 1,298,900 |
| IVRS | 34.249▼ | -0.0552 (-0.16%) | 34.48 | 34.249 | 500 |
| IVT | 28.10▲ | +0.06 (+0.21%) | 28.31 | 27.93 | 313,000 |
| IVV | 566.89▼ | -0.44 (-0.08%) | 570.12 | 565.48 | 2,768,500 |
| IVVD | 0.646▲ | +0.056 (+9.49%) | 0.646 | 0.58 | 1,195,100 |
| IVW | 97.06▼ | -0.12 (-0.12%) | 97.78 | 96.63 | 940,600 |
| IVZ | 14.83▲ | +0.08 (+0.54%) | 14.87 | 14.685 | 4,056,037 |
| IWB | 310.24▼ | -0.27 (-0.09%) | 312.12 | 309.52 | 877,200 |
| IWC | 114.10▼ | -0.21 (-0.18%) | 115.35 | 113.64 | 125,500 |
| IWD | 185.05▼ | -0.04 (-0.02%) | 185.759 | 184.61 | 2,030,088 |
| IWF | 374.75▼ | -0.71 (-0.19%) | 377.94 | 373.58 | 1,676,700 |
| IWFG | 45.484▼ | -0.0375 (-0.08%) | 45.484 | 45.48 | 200 |
| IWL | 138.73▼ | -0.19 (-0.14%) | 139.64 | 138.50 | 46,800 |
| IWLG | 45.36▼ | -0.0696 (-0.15%) | 45.36 | 45.275 | 1,000 |
| IWM | 200.81▼ | -0.37 (-0.18%) | 202.28 | 199.96 | 17,184,100 |
| IWMY | 24.13▲ | +0.025 (+0.10%) | 24.228 | 24.05 | 79,800 |
| IWN | 149.24▲ | +0.13 (+0.09%) | 149.93 | 148.55 | 1,319,400 |
| IWO | 261.67▼ | -0.79 (-0.30%) | 264.07 | 260.515 | 451,310 |
| IWP | 126.45▼ | -0.33 (-0.26%) | 127.66 | 125.97 | 890,100 |
| IWR | 86.67▼ | -0.01 (-0.01%) | 87.13 | 86.40 | 1,493,200 |
| IWS | 126.06▲ | +0.08 (+0.06%) | 126.49 | 125.68 | 631,136 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| IWV | 321.47▼ | -0.01 (+0.00%) | 323.078 | 320.525 | 168,198 |
| IWX | 80.15▼ | -0.03 (-0.04%) | 80.40 | 80.03 | 78,666 |
| IWY | 217.85▼ | -0.45 (-0.21%) | 219.6443 | 217.345 | 313,115 |
| IX | 20.11▲ | +0.15 (+0.75%) | 20.21 | 20.09 | 164,409 |
| IXC | 38.04▲ | +0.50 (+1.33%) | 38.09 | 37.75 | 245,100 |
| IXG | 105.55▲ | +0.28 (+0.27%) | 105.84 | 105.35 | 16,000 |
| IXN | 79.82▲ | +0.13 (+0.16%) | 80.41 | 79.48 | 76,900 |
| IXP | 99.70▼ | -0.23 (-0.23%) | 100.67 | 99.62 | 8,200 |
| IXUS | 73.25▲ | +0.40 (+0.55%) | 73.49 | 73.09 | 1,158,700 |
| IYC | 92.60▲ | +0.23 (+0.25%) | 93.01 | 92.30 | 167,500 |
| IYE | 43.81▲ | +0.44 (+1.01%) | 43.98 | 43.465 | 215,575 |
| IYF | 113.32▲ | +0.03 (+0.03%) | 113.8299 | 113.0481 | 138,144 |
| IYG | 79.78 | +0.00 (+0.00%) | 80.00 | 79.53 | 48,600 |
| IYM | 131.13▲ | +0.243 (+0.19%) | 131.13 | 130.59 | 6,100 |
| IYR | 94.37▲ | +0.63 (+0.67%) | 94.63 | 93.625 | 2,418,430 |
| IYW | 148.32▼ | -0.11 (-0.07%) | 149.57 | 147.48 | 551,100 |
| IYY | 137.68▼ | -0.07 (-0.05%) | 138.43 | 137.33 | 16,700 |
| IZEA | 2.31▲ | +0.30 (+14.93%) | 2.46 | 2.05 | 70,829 |
| IZM | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.08 | 35,763 |
| J | 122.76▼ | -0.19 (-0.15%) | 123.35 | 121.19 | 955,100 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JACK | 26.92▼ | -0.30 (-1.10%) | 27.52 | 26.55 | 469,532 |
| JACS | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 400 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JAGX | 8.51▼ | -0.185 (-2.13%) | 9.36 | 8.343 | 72,300 |
| JAKK | 19.26▼ | -0.14 (-0.72%) | 19.715 | 19.19 | 134,335 |
| JANT | 35.3955▼ | -0.0103 (-0.03%) | 35.51 | 35.35 | 10,969 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JAVA | 62.43 | +0.00 (+0.00%) | 62.66 | 62.27 | 186,842 |
| JBDI | 1.32▲ | +0.22 (+20.00%) | 1.41 | 1.06 | 2,549,977 |
| JBGS | 16.12▲ | +0.51 (+3.27%) | 16.36 | 15.56 | 3,010,700 |
| JBHT | 135.53▼ | -1.95 (-1.42%) | 138.63 | 134.91 | 1,222,577 |
| JBI | 8.20▲ | +0.32 (+4.06%) | 8.34 | 8.01 | 1,991,217 |
| JBL | 153.98▼ | -0.42 (-0.27%) | 155.52 | 153.06 | 498,600 |
| JBLU | 4.88▲ | +0.09 (+1.88%) | 4.88 | 4.76 | 16,655,962 |
| JBTM | 112.40▲ | +0.34 (+0.30%) | 113.085 | 111.35 | 604,899 |
| JCE | 14.46▼ | -0.04 (-0.28%) | 14.53 | 14.28 | 14,712 |
| JCHI | 47.1646▼ | -0.1534 (-0.32%) | 47.3848 | 47.1646 | 114 |
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JCSE | 1.35▲ | +0.1999 (+17.38%) | 1.51 | 1.05 | 1,448,624 |
| JCTC | 3.90▲ | +0.0531 (+1.38%) | 3.9417 | 3.90 | 2,132 |
| JCTR | 76.525▼ | -0.1079 (-0.14%) | 76.525 | 76.525 | 100 |
| JDIV | 48.5096▲ | +0.1197 (+0.25%) | 48.5096 | 48.5096 | 63 |
| JDVI | 29.092▲ | +0.2081 (+0.72%) | 29.092 | 29.06 | 600 |
| JEF | 50.32▼ | -0.04 (-0.08%) | 51.06 | 50.07 | 730,500 |
| JEMB | 50.154▲ | +0.2086 (+0.42%) | 50.1603 | 50.13 | 655 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JEQ | 6.925▲ | +0.035 (+0.51%) | 6.935 | 6.90 | 92,814 |
| JETS | 21.84▲ | +0.02 (+0.09%) | 22.05 | 21.655 | 2,115,200 |
| JFB | 4.73▲ | +0.0814 (+1.75%) | 4.7455 | 4.50 | 9,380 |
| JFIN | 12.77▲ | +0.23 (+1.83%) | 13.09 | 12.57 | 94,060 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JFR | 8.19▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 658,238 |
| JFU | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.3913 | 1,417 |
| JG | 8.8342▼ | -0.2058 (-2.28%) | 9.22 | 8.8101 | 7,628 |
| JGH | 12.45▲ | +0.04 (+0.32%) | 12.47 | 12.423 | 32,684 |
| JGLO | 59.69▲ | +0.06 (+0.10%) | 59.97 | 59.57 | 67,134 |
| JGRO | 76.50▼ | -0.26 (-0.34%) | 77.11 | 76.20 | 358,300 |
| JGRW | 25.52▼ | -0.0876 (-0.34%) | 25.625 | 25.51 | 1,431,107 |
| JHAC | 13.263▲ | +0.0008 (+0.01%) | 13.30 | 13.263 | 3,000 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHDV | 34.192▼ | -0.0711 (-0.21%) | 34.192 | 34.192 | 100 |
| JHEM | 27.32▲ | +0.26 (+0.96%) | 27.40 | 27.29 | 6,200 |