Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 37.423▼ | -0.197 (-0.52%) | 37.70 | 37.20 | 1,700 |
| RDIB | 12.50▼ | -0.18 (-1.42%) | 12.55 | 12.01 | 0 |
| RDIV | 56.24▼ | -0.66 (-1.16%) | 57.02 | 55.73 | 26,000 |
| RDN | 34.27▲ | +0.95 (+2.85%) | 34.32 | 33.30 | 1,656,700 |
| RDNW | 6.44▼ | -0.52 (-7.47%) | 6.90 | 6.17 | 75,000 |
| RDOG | 38.4952▼ | -0.0048 (-0.01%) | 38.4952 | 38.19 | 664 |
| RDY | 14.70▲ | +0.21 (+1.45%) | 14.75 | 14.53 | 1,670,396 |
| REAI | 21.08▲ | +0.0557 (+0.26%) | 21.08 | 21.08 | 100 |
| REED | 2.35▲ | +0.28 (+13.53%) | 2.35 | 2.04 | 21,140 |
| REET | 27.09▲ | +0.03 (+0.11%) | 27.23 | 26.98 | 2,123,100 |
| REFA | 22.572▲ | +0.007 (+0.03%) | 22.572 | 22.572 | 18 |
| REG | 77.78▲ | +0.93 (+1.21%) | 78.245 | 76.83 | 0 |
| REGN | 787.04▲ | +7.37 (+0.95%) | 792.16 | 777.58 | 510,500 |
| REI | 1.30▼ | -0.08 (-5.80%) | 1.42 | 1.28 | 3,569,811 |
| REIT | 28.8441▲ | +0.0791 (+0.27%) | 28.9445 | 28.42 | 7,310 |
| REKT | 19.84▲ | +0.2677 (+1.37%) | 20.065 | 19.805 | 12,900 |
| RELL | 12.97▼ | -0.71 (-5.19%) | 13.5791 | 12.86 | 0 |
| RELY | 16.30▼ | -0.85 (-4.96%) | 17.40 | 16.00 | 0 |
| REMG | 33.638▼ | -0.39 (-1.15%) | 34.00 | 33.54 | 13,000 |
| REMX | 91.32▲ | +2.32 (+2.61%) | 91.47 | 89.12 | 911,300 |
| REPL | 8.39▼ | -0.25 (-2.89%) | 8.82 | 8.195 | 0 |
| REVB | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.29 | 126,990 |
| REVS | 29.51▼ | -0.294 (-0.99%) | 29.90 | 29.405 | 55,400 |
| REW | 11.78▲ | +0.37 (+3.24%) | 11.87 | 11.46 | 52,608 |
| REYN | 24.67▲ | +0.33 (+1.36%) | 24.70 | 24.065 | 0 |
| REZ | 89.28▲ | +0.39 (+0.44%) | 89.83 | 88.85 | 81,744 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RFCI | 22.8203▲ | +0.0353 (+0.15%) | 22.8203 | 22.82 | 754 |
| RFDI | 87.5437▼ | -0.2489 (-0.28%) | 88.06 | 87.49 | 4,257 |
| RFEM | 87.625▼ | -0.9295 (-1.05%) | 88.22 | 87.505 | 4,268 |
| RFFC | 70.14▼ | -0.629 (-0.89%) | 70.14 | 70.14 | 1 |
| RFG | 57.64▼ | -0.69 (-1.18%) | 58.14 | 57.37 | 4,700 |
| RFI | 11.93▲ | +0.06 (+0.51%) | 11.9638 | 11.895 | 93,785 |
| RFIX | 40.96▲ | +0.97 (+2.43%) | 41.11 | 40.30 | 652,451 |
| RFL | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 28,253 |
| RGA | 216.58▼ | -7.30 (-3.26%) | 226.71 | 216.21 | 632,100 |
| RGEF | 31.82▼ | -0.28 (-0.87%) | 31.82 | 31.82 | 100 |
| RGLD | 285.21▼ | -0.33 (-0.12%) | 294.495 | 283.445 | 0 |
| RGT | 14.41▼ | -0.05 (-0.35%) | 14.49 | 14.39 | 37,373 |
| RGTZ | 25.63▼ | -0.40 (-1.54%) | 28.04 | 24.83 | 1,815,325 |
| RHP | 103.11▼ | -1.74 (-1.66%) | 105.09 | 101.20 | 830,020 |
| RHRX | 19.428▼ | -0.089 (-0.46%) | 19.59 | 19.40 | 3,100 |
| RIBB | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 0 |
| RIFR | 28.885▲ | +0.174 (+0.61%) | 28.95 | 28.81 | 3,900 |
| RIG | 6.39▼ | -0.13 (-1.99%) | 6.96 | 6.37 | 54,159,000 |
| RIGS | 23.2351▲ | +0.0371 (+0.16%) | 23.40 | 23.14 | 33,358 |
| RIME | 1.84▼ | -0.27 (-12.80%) | 2.10 | 1.67 | 3,534,300 |
| RING | 94.55▲ | +3.44 (+3.78%) | 94.815 | 92.40 | 499,570 |
| RINT | 31.464▼ | -0.19 (-0.60%) | 31.96 | 31.41 | 15,300 |
| RIO | 97.67▲ | +0.58 (+0.60%) | 97.88 | 95.67 | 3,240,674 |
| RITA | 20.6507▼ | -0.0153 (-0.07%) | 20.73 | 20.62 | 897 |
| RJDI | 27.98▼ | -0.06 (-0.21%) | 28.02 | 27.88 | 15,918 |
| RJET | 20.32▲ | +0.57 (+2.89%) | 20.61 | 19.62 | 68,446 |
| RJMI | 25.995▲ | +0.001 (+0.00%) | 26.01 | 25.99 | 4,483 |
| RJVI | 25.635▲ | +0.015 (+0.06%) | 25.66 | 25.635 | 12,767 |
| RKLZ | 3.43▲ | +0.08 (+2.39%) | 3.57 | 3.3201 | 14,906,187 |
| RL | 365.04▼ | -19.99 (-5.19%) | 384.56 | 358.00 | 977,400 |
| RLAY | 8.94▲ | +0.24 (+2.76%) | 9.005 | 8.645 | 0 |
| RLGT | 7.19▼ | -0.38 (-5.02%) | 7.54 | 7.16 | 296,747 |
| RLI | 60.03▼ | -0.84 (-1.38%) | 60.94 | 59.97 | 741,100 |
| RLJ | 8.06▼ | -0.16 (-1.95%) | 8.30 | 7.96 | 1,757,000 |
| RLMD | 4.03▼ | -0.10 (-2.42%) | 4.165 | 3.97 | 0 |
| RLTY | 15.64▲ | +0.04 (+0.26%) | 15.70 | 15.5486 | 57,473 |
| RLX | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 5,322,290 |
| RLY | 35.55▲ | +0.14 (+0.40%) | 35.6952 | 35.3661 | 110,985 |
| RLYB | 5.50▲ | +0.44 (+8.70%) | 5.6253 | 5.06 | 0 |
| RMCA | 24.415▲ | +0.02 (+0.08%) | 24.415 | 24.415 | 100 |
| RMD | 260.79▲ | +1.67 (+0.64%) | 261.9099 | 257.025 | 712,604 |
| RMI | 15.29▼ | -0.10 (-0.65%) | 15.65 | 15.22 | 61,058 |
| RMNI | 3.40▼ | -0.19 (-5.29%) | 3.55 | 3.39 | 0 |
| RMNY | 24.705▲ | +0.03 (+0.12%) | 24.705 | 24.705 | 100 |
| RMOP | 25.325▲ | +0.035 (+0.14%) | 25.34 | 25.23 | 166,600 |
| RMR | 16.41▼ | -0.08 (-0.49%) | 16.52 | 16.07 | 0 |
| RMT | 12.11▼ | -0.04 (-0.33%) | 12.185 | 11.9401 | 140,083 |
| RNA | 72.92▲ | +0.06 (+0.08%) | 73.05 | 72.81 | 3,701,167 |
| RNAC | 6.98▲ | +0.05 (+0.72%) | 7.09 | 6.57 | 0 |
| RNEM | 58.435▼ | -0.124 (-0.21%) | 58.51 | 58.435 | 400 |
| RNG | 34.58▼ | -4.92 (-12.46%) | 39.47 | 33.936 | 5,392,692 |
| RNGR | 17.05▲ | +0.16 (+0.95%) | 17.285 | 16.4695 | 116,492 |
| RNGT | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 300 |
| RNP | 21.51▲ | +0.01 (+0.05%) | 21.65 | 21.42 | 166,060 |
| RNR | 301.90▲ | +2.90 (+0.97%) | 304.68 | 297.411 | 262,702 |
| RNRG | 37.345▲ | +0.1008 (+0.27%) | 37.3897 | 37.30 | 0 |
| RNTY | 51.6303▼ | -0.0327 (-0.06%) | 51.6787 | 51.32 | 1,747 |
| RNW | 5.49▲ | +0.09 (+1.67%) | 5.52 | 5.365 | 0 |
| RNWZ | 30.9951▲ | +0.2951 (+0.96%) | 30.9951 | 30.9951 | 156 |
| ROAD | 130.53▼ | -1.37 (-1.04%) | 134.45 | 128.78 | 0 |
| ROAM | 32.916▼ | -0.224 (-0.68%) | 33.1308 | 32.909 | 21,584 |
| ROBO | 77.60▼ | -1.00 (-1.27%) | 78.24 | 76.90 | 118,645 |
| RODM | 40.645▲ | +0.005 (+0.01%) | 40.77 | 40.53 | 73,798 |
| ROE | 37.411▼ | -0.4432 (-1.17%) | 37.822 | 37.285 | 21,900 |
| ROG | 106.21▼ | -1.28 (-1.19%) | 107.63 | 102.64 | 194,500 |
| ROIV | 27.76▲ | +0.61 (+2.25%) | 27.81 | 27.03 | 0 |
| ROKT | 103.32▲ | +0.088 (+0.09%) | 103.69 | 102.5754 | 27,955 |
| ROMA | 2.59▲ | +0.21 (+8.82%) | 2.60 | 2.30 | 53,658 |
| ROPE | 29.1195▼ | -0.278 (-0.95%) | 29.23 | 29.1195 | 428 |
| ROST | 201.89▲ | +0.44 (+0.22%) | 202.78 | 198.27 | 1,795,357 |
| ROUS | 60.77▼ | -0.73 (-1.19%) | 61.45 | 60.6565 | 18,444 |
| RPAR | 23.36▼ | -0.165 (-0.70%) | 23.45 | 23.3466 | 97,265 |
| RPG | 49.33▼ | -0.90 (-1.79%) | 50.02 | 49.11 | 187,636 |