Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCY | 10.45▲ | +0.14 (+1.36%) | 10.45 | 10.25 | 29,200 |
| LGDX | 23.235▲ | +0.132 (+0.57%) | 23.235 | 23.235 | 100 |
| LGH | 63.2896▲ | +0.535 (+0.85%) | 63.41 | 62.88 | 11,740 |
| LGHT | 10.4584▼ | -0.0312 (-0.30%) | 10.4584 | 10.4584 | 51 |
| LGI | 17.94▲ | +0.22 (+1.24%) | 17.94 | 17.79 | 109,000 |
| LGIH | 53.28▲ | +6.51 (+13.92%) | 53.99 | 48.14 | 934,130 |
| LGLV | 179.51▲ | +0.63 (+0.35%) | 179.8643 | 179.15 | 23,244 |
| LGND | 206.65▲ | +6.58 (+3.29%) | 206.94 | 197.91 | 188,800 |
| LGO | 1.19▲ | +0.10 (+9.17%) | 1.19 | 1.09 | 623,210 |
| LGOV | 21.90▲ | +0.06 (+0.27%) | 21.915 | 21.80 | 184,000 |
| LGRO | 42.252▲ | +0.112 (+0.27%) | 42.59 | 42.08 | 17,100 |
| LGVN | 0.623▼ | -0.006 (-0.95%) | 0.64 | 0.61 | 240,900 |
| LHSW | 0.78▲ | +0.032 (+4.28%) | 0.793 | 0.735 | 81,100 |
| LHX | 335.77▲ | +10.03 (+3.08%) | 338.23 | 327.25 | 1,895,296 |
| LII | 530.23▲ | +13.61 (+2.63%) | 536.52 | 521.46 | 372,506 |
| LIN | 444.08▲ | +4.39 (+1.00%) | 445.045 | 437.17 | 1,787,920 |
| LINC | 24.91▲ | +0.21 (+0.85%) | 25.36 | 24.38 | 256,956 |
| LIND | 15.04▲ | +0.31 (+2.10%) | 15.07 | 14.67 | 844,560 |
| LINE | 36.49▼ | -0.06 (-0.16%) | 37.08 | 35.70 | 871,100 |
| LINK | 3.87 | +0.00 (+0.00%) | 4.13 | 3.80 | 30,500 |
| LINT | 40.9916▲ | +7.2529 (+21.50%) | 41.16 | 34.63 | 85,964 |
| LION | 8.99▼ | -0.01 (-0.11%) | 9.10 | 8.815 | 3,085,600 |
| LIQT | 1.80▲ | +0.035 (+1.98%) | 1.80 | 1.73 | 1,312 |
| LIT | 68.21▲ | +0.13 (+0.19%) | 68.26 | 67.3268 | 272,348 |
| LITB | 2.69▲ | +0.17 (+6.75%) | 2.74 | 2.52 | 18,500 |
| LITL | 30.346▲ | +0.1483 (+0.49%) | 30.44 | 30.346 | 200 |
| LITP | 14.02▼ | -0.04 (-0.28%) | 14.06 | 13.80 | 103,500 |
| LIVE | 19.84▼ | -1.06 (-5.07%) | 20.23 | 19.35 | 5,100 |
| LIVN | 64.41▼ | -0.54 (-0.83%) | 65.07 | 64.125 | 408,294 |
| LKQ | 33.40▲ | +0.40 (+1.21%) | 33.50 | 32.59 | 3,641,680 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LLDR | 45.822▲ | +0.227 (+0.50%) | 45.822 | 45.822 | 100 |
| LLY | 1,063.56▼ | -21.63 (-1.99%) | 1,104.52 | 1,063.03 | 2,561,927 |
| LMAT | 85.00▼ | -0.04 (-0.05%) | 86.04 | 84.005 | 234,252 |
| LMB | 78.55▲ | +1.55 (+2.01%) | 79.66 | 76.825 | 85,136 |
| LMBO | 25.60▲ | +0.35 (+1.39%) | 26.60 | 25.60 | 9,102 |
| LMBS | 50.18▲ | +0.11 (+0.22%) | 50.22 | 49.926 | 552,500 |
| LMND | 79.65▼ | -1.11 (-1.37%) | 82.49 | 77.82 | 1,138,796 |
| LMNX | 36.614▼ | -1.157 (-3.06%) | 39.10 | 35.01 | 21,400 |
| LMT | 542.92▲ | +24.48 (+4.72%) | 546.07 | 525.88 | 2,647,693 |
| LMTL | 37.437▲ | +3.177 (+9.27%) | 37.80 | 35.10 | 30,500 |
| LMUB | 50.775▲ | +0.145 (+0.29%) | 50.80 | 50.637 | 7,200 |
| LND | 3.67▲ | +0.01 (+0.27%) | 3.76 | 3.67 | 41,900 |
| LNKB | 8.41▼ | -0.17 (-1.98%) | 8.66 | 8.39 | 156,579 |
| LNN | 125.14▼ | -1.50 (-1.18%) | 126.59 | 122.70 | 165,400 |
| LNTH | 67.56▼ | -0.29 (-0.43%) | 68.25 | 66.12 | 904,171 |
| LOAR | 73.14▼ | -0.24 (-0.33%) | 74.97 | 72.93 | 940,400 |
| LOB | 36.63▼ | -0.86 (-2.29%) | 37.85 | 36.575 | 292,500 |
| LOCO | 11.16▲ | +0.21 (+1.92%) | 11.215 | 10.85 | 194,336 |
| LODE | 3.74▲ | +0.08 (+2.19%) | 3.88 | 3.70 | 1,302,100 |
| LOGO | 21.2892▼ | -0.0165 (-0.08%) | 21.2892 | 21.21 | 519 |
| LOKV | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 106,500 |
| LOOP | 1.14▲ | +0.03 (+2.70%) | 1.1963 | 1.10 | 98,740 |
| LOPE | 176.41▲ | +1.11 (+0.63%) | 177.21 | 173.0183 | 298,256 |
| LOPP | 34.331▲ | +0.3553 (+1.05%) | 34.331 | 34.331 | 100 |
| LOUP | 80.77▲ | +1.3638 (+1.72%) | 80.86 | 80.345 | 8,641 |
| LOVE | 16.10▲ | +0.92 (+6.06%) | 16.33 | 14.89 | 517,908 |
| LOW | 267.21▲ | +11.00 (+4.29%) | 268.05 | 259.13 | 4,092,100 |
| LOWV | 79.528▲ | +0.352 (+0.44%) | 79.60 | 79.36 | 3,000 |
| LPAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.60 | 17,800 |
| LPBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 5,300 |
| LPCN | 8.01▲ | +0.48 (+6.37%) | 8.13 | 7.3601 | 79,224 |
| LPG | 27.21▼ | -0.65 (-2.33%) | 27.838 | 26.86 | 387,000 |
| LPRE | 27.021▼ | -0.009 (-0.03%) | 27.15 | 26.99 | 8,300 |
| LPRO | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.73 | 307,334 |
| LPTH | 12.34▼ | -0.29 (-2.30%) | 12.75 | 12.10 | 2,030,068 |
| LPX | 92.05▲ | +7.57 (+8.96%) | 92.37 | 85.34 | 1,985,660 |
| LQAI | 39.729▲ | +0.3649 (+0.93%) | 39.74 | 39.729 | 11,300 |
| LQD | 110.64▲ | +0.40 (+0.36%) | 110.675 | 110.215 | 27,134,269 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQDB | 87.41▲ | +0.211 (+0.24%) | 87.41 | 87.22 | 2,800 |
| LQDH | 93.57▲ | +0.15 (+0.16%) | 93.65 | 93.49 | 40,959 |
| LQDT | 31.30▲ | +0.08 (+0.26%) | 31.52 | 30.75 | 107,072 |
| LQIG | 96.063▲ | +0.302 (+0.32%) | 96.10 | 95.72 | 23,500 |
| LQPE | 19.40▲ | +0.122 (+0.63%) | 19.40 | 19.40 | 0 |
| LRCX | 218.36▲ | +17.40 (+8.66%) | 219.59 | 202.72 | 16,758,578 |
| LRE | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.4801 | 22,569 |
| LRGC | 79.38▲ | +0.43 (+0.54%) | 79.54 | 79.01 | 25,150 |
| LRGE | 83.545▲ | +0.557 (+0.67%) | 83.66 | 82.94 | 43,700 |
| LRGF | 70.34▲ | +0.35 (+0.50%) | 70.46 | 69.88 | 220,700 |
| LRGG | 29.79▲ | +0.07 (+0.24%) | 29.83 | 29.639 | 15,305 |
| LRN | 70.16▲ | +0.93 (+1.34%) | 70.37 | 67.23 | 1,297,900 |
| LRND | 40.973▲ | +0.2038 (+0.50%) | 40.973 | 40.71 | 500 |
| LSAF | 46.80▲ | +0.055 (+0.12%) | 46.96 | 46.80 | 6,162 |
| LSAK | 4.69▼ | -0.01 (-0.21%) | 4.74 | 4.64 | 78,161 |
| LSAT | 39.93▲ | +0.45 (+1.14%) | 39.93 | 39.67 | 12,148 |
| LSBK | 14.96▲ | +0.06 (+0.40%) | 15.13 | 14.91 | 6,057 |
| LSCC | 84.80▲ | +2.59 (+3.15%) | 85.665 | 82.265 | 1,649,520 |
| LSEQ | 28.678▲ | +0.329 (+1.16%) | 28.678 | 28.35 | 33,100 |
| LSF | 2.33▼ | -0.05 (-2.10%) | 2.45 | 2.28 | 38,800 |
| LSGR | 45.206▲ | +0.266 (+0.59%) | 45.26 | 44.80 | 22,300 |
| LSPD | 12.19▼ | -0.07 (-0.57%) | 12.59 | 12.07 | 510,227 |
| LST | 41.451▲ | +0.133 (+0.32%) | 41.57 | 41.42 | 16,900 |
| LSTR | 155.70▲ | +3.25 (+2.13%) | 156.285 | 151.27 | 394,324 |
| LSVD | 30.586▲ | +0.175 (+0.58%) | 30.63 | 30.54 | 400 |
| LTBR | 16.51▲ | +0.40 (+2.48%) | 17.87 | 16.44 | 1,195,100 |
| LTC | 35.48▼ | -0.13 (-0.37%) | 35.85 | 35.40 | 318,600 |
| LTCC | 19.895▲ | +0.031 (+0.16%) | 20.099 | 19.655 | 9,700 |
| LTH | 28.45▲ | +0.20 (+0.71%) | 28.545 | 27.725 | 2,216,269 |
| LTL | 28.43▲ | +0.2153 (+0.76%) | 28.5401 | 28.2442 | 24,370 |