Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 128.58▼ | -0.12 (-0.09%) | 129.40 | 128.01 | 255,830 |
| LAND | 9.60▼ | -0.02 (-0.21%) | 9.66 | 9.44 | 1,038,360 |
| LAR | 7.97▼ | -0.61 (-7.11%) | 8.79 | 7.92 | 3,571,992 |
| LARK | 26.99▲ | +0.63 (+2.39%) | 27.11 | 26.315 | 4,119 |
| LASR | 43.58▼ | -0.35 (-0.80%) | 44.9731 | 42.61 | 920,957 |
| LATA | 10.08▲ | +0.06 (+0.60%) | 10.09 | 10.07 | 113,900 |
| LAYS | 52.8861▼ | -2.1839 (-3.97%) | 54.31 | 52.83 | 7,831 |
| LAZ | 52.36▲ | +0.99 (+1.93%) | 53.34 | 51.66 | 859,350 |
| LB | 57.04▼ | -3.45 (-5.70%) | 60.73 | 56.21 | 464,352 |
| LBAY | 25.80▼ | -0.015 (-0.06%) | 25.87 | 25.80 | 1,600 |
| LBGJ | 0.7219▼ | -0.0081 (-1.11%) | 0.7559 | 0.7217 | 8,434 |
| LBRT | 21.10▲ | +0.26 (+1.25%) | 21.59 | 20.61 | 3,700,143 |
| LBRX | 22.38▼ | -1.53 (-6.40%) | 24.00 | 21.82 | 187,228 |
| LBTYA | 10.88▼ | -0.01 (-0.09%) | 10.98 | 10.795 | 2,913,994 |
| LBTYK | 10.84▼ | -0.05 (-0.46%) | 10.97 | 10.80 | 585,438 |
| LC | 21.31▲ | +0.26 (+1.24%) | 21.64 | 20.96 | 1,589,924 |
| LCCC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 500 |
| LCDS | 66.51▲ | +0.366 (+0.55%) | 66.51 | 66.51 | 5 |
| LCII | 146.09▼ | -1.09 (-0.74%) | 147.24 | 144.19 | 641,374 |
| LCLG | 64.832▲ | +0.464 (+0.72%) | 64.89 | 64.75 | 2,200 |
| LCNB | 16.80▼ | -0.28 (-1.64%) | 17.10 | 16.6901 | 22,369 |
| LCR | 38.8842▲ | +0.1285 (+0.33%) | 39.03 | 38.8842 | 2,740 |
| LCTD | 57.10▲ | +0.30 (+0.53%) | 57.3825 | 57.10 | 7,902 |
| LCTU | 74.99▲ | +0.37 (+0.50%) | 75.09 | 74.76 | 27,032 |
| LDEM | 62.3327▲ | +0.13 (+0.21%) | 62.37 | 62.30 | 494 |
| LDI | 2.58▼ | -0.05 (-1.90%) | 2.67 | 2.57 | 2,087,370 |
| LDP | 21.28▼ | -0.02 (-0.09%) | 21.40 | 21.20 | 83,962 |
| LDRC | 25.41 | +0.00 (+0.00%) | 25.4499 | 25.3838 | 49,086 |
| LDRH | 25.025▲ | +0.015 (+0.06%) | 25.059 | 25.01 | 4,600 |
| LDRT | 25.345▲ | +0.015 (+0.06%) | 25.3677 | 25.30 | 112,512 |
| LDRX | 32.9578▲ | +0.2328 (+0.71%) | 32.9578 | 32.92 | 3,011 |
| LDUR | 96.1345▲ | +0.0445 (+0.05%) | 96.17 | 95.89 | 44,924 |
| LDWY | 4.31▲ | +0.58 (+15.55%) | 4.38 | 3.67 | 80,700 |
| LE | 18.76▲ | +4.71 (+33.52%) | 20.04 | 16.64 | 2,537,940 |
| LECO | 257.64▼ | -1.00 (-0.39%) | 259.495 | 256.30 | 172,584 |
| LEDS | 1.9082▲ | +0.0304 (+1.62%) | 1.95 | 1.89 | 5,636 |
| LEE | 5.59▲ | +0.10 (+1.82%) | 5.69 | 5.3608 | 50,889 |
| LEG | 12.09▼ | -0.06 (-0.49%) | 12.16 | 11.94 | 831,200 |
| LEGH | 21.49▼ | -0.32 (-1.47%) | 22.23 | 21.42 | 76,676 |
| LEGR | 61.85▲ | +0.145 (+0.23%) | 62.04 | 61.74 | 3,400 |
| LEGT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 26 |
| LEMB | 42.42▲ | +0.12 (+0.28%) | 42.52 | 42.415 | 134,110 |
| LEN.B | 103.68▼ | -0.75 (-0.72%) | 104.82 | 103.18 | 60,988 |
| LENZ | 20.18▼ | -0.26 (-1.27%) | 20.48 | 19.26 | 711,403 |
| LEXI | 36.805▲ | +0.1473 (+0.40%) | 36.84 | 36.8035 | 7,627 |
| LEXX | 0.814▼ | -0.036 (-4.24%) | 0.8459 | 0.78 | 77,434 |
| LFCR | 8.82▲ | +0.24 (+2.80%) | 8.85 | 8.4001 | 106,515 |
| LFEQ | 54.992▲ | +0.28 (+0.51%) | 54.992 | 54.92 | 700 |
| LFS | 3.54▲ | +0.836 (+30.92%) | 3.82 | 2.80 | 277,200 |
| LFST | 7.31▼ | -0.03 (-0.41%) | 7.37 | 7.23 | 1,499,678 |
| LFUS | 290.49▲ | +0.14 (+0.05%) | 292.62 | 286.085 | 226,892 |
| LGCF | 34.3576▲ | +0.2306 (+0.68%) | 34.3576 | 34.3576 | 4 |
| LGCL | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.102 | 14,800 |
| LGCY | 10.29▲ | +0.20 (+1.98%) | 10.29 | 9.85 | 65,155 |
| LGDX | 23.1405▲ | +0.1285 (+0.56%) | 23.1405 | 23.1405 | 88 |
| LGH | 62.91▲ | +0.4938 (+0.79%) | 63.035 | 62.72 | 41,102 |
| LGHT | 10.226▲ | +0.0577 (+0.57%) | 10.26 | 10.226 | 710 |
| LGI | 18.32▲ | +0.09 (+0.49%) | 18.3492 | 18.20 | 83,737 |
| LGIH | 50.44▼ | -0.77 (-1.50%) | 51.70 | 49.80 | 190,992 |
| LGL | 7.01▼ | -0.04 (-0.57%) | 7.11 | 7.01 | 8,400 |
| LGLV | 182.27▲ | +0.49 (+0.27%) | 182.585 | 181.7704 | 8,178 |
| LGN | 51.17▲ | +1.40 (+2.81%) | 52.475 | 49.84 | 1,498,000 |
| LGND | 198.22▼ | -2.93 (-1.46%) | 203.53 | 197.71 | 189,500 |
| LGO | 1.34▼ | -0.08 (-5.63%) | 1.51 | 1.32 | 2,079,680 |
| LGRO | 41.91▲ | +0.2316 (+0.56%) | 42.02 | 41.91 | 5,800 |
| LGVN | 0.621▲ | +0.0361 (+6.17%) | 0.6497 | 0.58 | 864,101 |
| LH | 267.38▲ | +0.72 (+0.27%) | 269.15 | 265.405 | 592,829 |
| LHSW | 0.73▼ | -0.03 (-3.95%) | 0.8183 | 0.6478 | 241,405 |
| LHX | 354.20▼ | -0.53 (-0.15%) | 356.38 | 351.48 | 1,217,172 |
| LI | 16.94▲ | +0.23 (+1.38%) | 17.0999 | 16.785 | 2,760,243 |
| LICN | 3.10▲ | +0.04 (+1.31%) | 3.12 | 2.96 | 5,460 |
| LIEN | 10.59▼ | -0.11 (-1.03%) | 10.90 | 10.45 | 56,262 |
| LIF | 65.98▼ | -2.12 (-3.11%) | 67.955 | 65.05 | 1,608,479 |
| LII | 512.41▲ | +2.65 (+0.52%) | 517.21 | 506.18 | 416,520 |
| LILA | 7.62▲ | +0.05 (+0.66%) | 7.77 | 7.58 | 402,670 |
| LILAK | 7.72▲ | +0.02 (+0.26%) | 7.91 | 7.70 | 729,965 |
| LIN | 455.03▲ | +3.46 (+0.77%) | 455.58 | 452.152 | 1,945,547 |
| LINC | 26.23▼ | -0.81 (-3.00%) | 27.14 | 26.01 | 275,608 |
| LIND | 16.08▲ | +0.17 (+1.07%) | 16.15 | 15.52 | 460,145 |
| LINE | 36.41▼ | -0.09 (-0.25%) | 36.94 | 35.93 | 2,193,049 |
| LION | 9.64▼ | -0.11 (-1.13%) | 10.09 | 9.58 | 2,579,100 |
| LIQT | 1.75▼ | -0.0831 (-4.53%) | 1.93 | 1.75 | 3,203 |
| LIT | 74.48▼ | -0.27 (-0.36%) | 75.86 | 74.41 | 559,782 |
| LITB | 2.58▼ | -0.12 (-4.44%) | 2.7095 | 2.57 | 9,039 |
| LITL | 30.5983▲ | +0.1413 (+0.46%) | 30.6824 | 30.5983 | 467 |
| LITP | 15.50▼ | -0.50 (-3.12%) | 16.51 | 15.405 | 410,948 |
| LIVE | 20.50▲ | +0.03 (+0.15%) | 21.225 | 19.9501 | 4,842 |
| LIVN | 64.20▲ | +1.04 (+1.65%) | 64.28 | 62.85 | 460,126 |
| LKFN | 61.30▲ | +2.47 (+4.20%) | 61.46 | 58.83 | 304,090 |
| LKQ | 33.77▼ | -0.265 (-0.78%) | 37.13 | 33.7225 | 6,046,281 |
| LKSP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 7,500 |
| LLDR | 45.93▲ | +0.1665 (+0.36%) | 45.93 | 45.93 | 19 |
| LLYVA | 83.97▲ | +0.02 (+0.02%) | 86.07 | 83.44 | 127,500 |
| LLYVK | 86.15▲ | +0.02 (+0.02%) | 88.30 | 85.98 | 352,500 |
| LMAT | 85.28▲ | +1.06 (+1.26%) | 85.74 | 84.22 | 72,642 |
| LMB | 82.18▲ | +0.77 (+0.95%) | 85.175 | 80.95 | 118,953 |
| LMBS | 50.09▲ | +0.06 (+0.12%) | 50.10 | 50.05 | 670,981 |
| LMND | 89.88▼ | -3.37 (-3.61%) | 92.635 | 85.75 | 3,326,755 |
| LMNR | 14.45▼ | -0.25 (-1.70%) | 14.68 | 14.35 | 53,746 |
| LMNX | 44.503▼ | -3.5611 (-7.41%) | 47.00 | 40.55 | 43,300 |