Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAFA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.9626 | 22,440 |
| LAKE | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.05 | 130,750 |
| LALT | 23.5535▲ | +0.0561 (+0.24%) | 23.5535 | 23.3566 | 200 |
| LAMR | 128.70▼ | -0.98 (-0.76%) | 130.44 | 128.16 | 305,472 |
| LAND | 9.62▼ | -0.20 (-2.04%) | 9.7797 | 9.615 | 588,819 |
| LAR | 8.58▲ | +0.10 (+1.18%) | 8.74 | 8.38 | 3,653,100 |
| LASE | 2.58▲ | +0.24 (+10.26%) | 2.70 | 2.30 | 1,735,308 |
| LASR | 43.93▼ | -4.07 (-8.48%) | 47.80 | 43.75 | 1,269,472 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 75,120 |
| LAUR | 34.65▼ | -0.78 (-2.20%) | 35.3175 | 34.635 | 731,860 |
| LAYS | 55.07▲ | +2.125 (+4.01%) | 56.18 | 54.435 | 3,600 |
| LAZ | 51.37▼ | -1.76 (-3.31%) | 52.85 | 50.96 | 516,255 |
| LB | 60.49▲ | +0.74 (+1.24%) | 64.00 | 59.7118 | 406,258 |
| LBAY | 25.815▼ | -0.045 (-0.17%) | 25.815 | 25.71 | 10,100 |
| LBGJ | 0.73 | +0.00 (+0.00%) | 0.754 | 0.73 | 7,963 |
| LBRT | 20.84▼ | -0.67 (-3.11%) | 22.625 | 20.735 | 4,398,558 |
| LBRX | 23.91▲ | +0.33 (+1.40%) | 24.458 | 23.01 | 125,955 |
| LBTYA | 10.89▲ | +0.37 (+3.52%) | 10.99 | 10.33 | 3,788,900 |
| LBTYK | 10.89▲ | +0.36 (+3.42%) | 10.975 | 10.35 | 1,090,255 |
| LC | 21.05▼ | -0.53 (-2.46%) | 21.41 | 20.83 | 1,822,088 |
| LCCC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 538 |
| LCDS | 66.144▲ | +0.138 (+0.21%) | 66.144 | 66.144 | 1 |
| LCFY | 3.40▼ | -0.16 (-4.49%) | 3.6684 | 3.40 | 56,448 |
| LCII | 147.18▼ | -2.66 (-1.78%) | 149.99 | 146.26 | 354,290 |
| LCLG | 64.368▼ | -0.335 (-0.52%) | 64.368 | 64.34 | 800 |
| LCNB | 17.08▼ | -0.49 (-2.79%) | 17.475 | 17.00 | 25,094 |
| LCR | 38.7557▼ | -0.0433 (-0.11%) | 38.79 | 38.7276 | 5,681 |
| LCTD | 56.80▲ | +0.22 (+0.39%) | 56.865 | 56.37 | 6,083 |
| LCTU | 74.62▼ | -0.06 (-0.08%) | 74.81 | 74.47 | 28,160 |
| LDEM | 62.2027▲ | +0.0828 (+0.13%) | 62.2027 | 61.87 | 572 |
| LDI | 2.63▼ | -0.10 (-3.66%) | 2.76 | 2.62 | 2,516,488 |
| LDOS | 191.23▼ | -2.22 (-1.15%) | 198.00 | 190.18 | 659,454 |
| LDP | 21.30▼ | -0.04 (-0.19%) | 21.3799 | 21.20 | 92,208 |
| LDRC | 25.41▲ | +0.0198 (+0.08%) | 25.45 | 25.3777 | 140,901 |
| LDRH | 25.01▼ | -0.0199 (-0.08%) | 25.07 | 25.01 | 4,305 |
| LDWY | 3.73▲ | +0.02 (+0.54%) | 3.95 | 3.52 | 201,184 |
| LECO | 258.64▼ | -2.52 (-0.96%) | 260.21 | 257.33 | 140,202 |
| LEDS | 1.8778▼ | -0.0722 (-3.70%) | 1.94 | 1.8546 | 7,855 |
| LEE | 5.49▼ | -0.115 (-2.05%) | 5.70 | 5.43 | 14,000 |
| LEG | 12.15▼ | -0.39 (-3.11%) | 12.53 | 11.95 | 1,000,567 |
| LEGH | 21.81▼ | -0.26 (-1.18%) | 22.01 | 21.54 | 55,262 |
| LEGR | 61.705▼ | -0.312 (-0.50%) | 61.867 | 61.403 | 13,600 |
| LEGT | 10.87▼ | -0.02 (-0.18%) | 10.88 | 10.87 | 1,600 |
| LEMB | 42.30▲ | +0.13 (+0.31%) | 42.32 | 42.185 | 683,538 |
| LEN | 111.84▼ | -2.87 (-2.50%) | 115.38 | 111.78 | 2,631,272 |
| LEN.B | 104.43▼ | -1.57 (-1.48%) | 106.19 | 104.24 | 72,570 |
| LENZ | 20.44▼ | -0.83 (-3.90%) | 21.68 | 20.12 | 905,000 |
| LEU | 296.19▼ | -6.18 (-2.04%) | 309.03 | 290.30 | 957,125 |
| LEXI | 36.6577▲ | +0.0144 (+0.04%) | 36.67 | 36.57 | 19,835 |
| LEXX | 0.85▲ | +0.0329 (+4.03%) | 0.85 | 0.781 | 155,987 |
| LFCR | 8.58▼ | -0.01 (-0.12%) | 8.64 | 8.45 | 123,157 |
| LFST | 7.34▼ | -0.03 (-0.41%) | 7.355 | 7.255 | 1,333,518 |
| LFUS | 290.35▼ | -9.96 (-3.32%) | 300.31 | 288.35 | 241,283 |
| LFWD | 0.671▼ | -0.019 (-2.75%) | 0.713 | 0.67 | 256,500 |
| LGCL | 2.19▼ | -0.07 (-3.10%) | 2.31 | 2.19 | 5,400 |
| LGH | 62.4162▲ | +0.0762 (+0.12%) | 62.5777 | 62.24 | 15,533 |
| LGI | 18.23▲ | +0.07 (+0.39%) | 18.23 | 18.12 | 59,636 |
| LGIH | 51.21▼ | -1.72 (-3.25%) | 53.26 | 50.67 | 237,498 |
| LGL | 7.05▲ | +0.06 (+0.86%) | 7.06 | 6.97 | 26,700 |
| LGLV | 181.78▼ | -0.10 (-0.05%) | 182.1399 | 181.145 | 66,625 |
| LGN | 49.77▲ | +1.11 (+2.28%) | 50.12 | 47.25 | 1,465,632 |
| LGND | 201.15▼ | -2.67 (-1.31%) | 205.87 | 197.915 | 193,563 |
| LGO | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 1,043,602 |
| LGRO | 41.6784▲ | +0.0524 (+0.13%) | 41.82 | 41.63 | 48,415 |
| LGVN | 0.5849▲ | +0.0362 (+6.60%) | 0.5938 | 0.5525 | 106,816 |
| LH | 266.66▼ | -3.31 (-1.23%) | 270.92 | 264.795 | 445,460 |
| LHSW | 0.76▼ | -0.0342 (-4.31%) | 0.777 | 0.721 | 37,100 |
| LHX | 354.73▼ | -1.02 (-0.29%) | 360.68 | 353.49 | 1,473,648 |
| LIEN | 10.70▲ | +0.20 (+1.90%) | 10.7399 | 10.44 | 123,762 |
| LIF | 68.10▲ | +13.29 (+24.25%) | 71.26 | 65.80 | 3,579,707 |
| LII | 509.76▲ | +0.08 (+0.02%) | 511.24 | 501.18 | 506,500 |
| LILA | 7.57▼ | -0.23 (-2.95%) | 7.78 | 7.49 | 381,249 |
| LILAK | 7.70▼ | -0.24 (-3.02%) | 7.95 | 7.63 | 1,121,026 |
| LIMN | 0.7731▲ | +0.0031 (+0.40%) | 0.798 | 0.7568 | 31,373 |
| LIN | 451.57▲ | +5.93 (+1.33%) | 451.98 | 443.065 | 1,639,075 |
| LINC | 27.04▼ | -0.52 (-1.89%) | 27.58 | 26.665 | 142,912 |
| LIND | 15.91▼ | -0.50 (-3.05%) | 16.41 | 15.87 | 722,117 |
| LINE | 36.50▲ | +1.26 (+3.58%) | 36.58 | 35.07 | 1,862,845 |
| LINT | 37.42▼ | -19.46 (-34.21%) | 43.25 | 36.24 | 450,621 |
| LION | 9.75▲ | +0.45 (+4.84%) | 9.825 | 9.32 | 2,913,200 |
| LIQT | 1.8331▲ | +0.0131 (+0.72%) | 1.8331 | 1.7084 | 5,697 |
| LIT | 74.75▲ | +1.37 (+1.87%) | 74.91 | 73.56 | 505,737 |
| LITB | 2.70▲ | +0.14 (+5.47%) | 2.71 | 2.5545 | 7,213 |
| LITL | 30.457▼ | -0.6284 (-2.02%) | 30.82 | 30.457 | 900 |
| LITM | 3.53▲ | +0.01 (+0.28%) | 3.57 | 3.43 | 323,079 |
| LITP | 16.00▲ | +0.51 (+3.29%) | 16.00 | 15.5899 | 194,742 |
| LIVE | 20.47▼ | -0.23 (-1.11%) | 21.00 | 20.46 | 4,366 |
| LIVN | 63.16▼ | -0.72 (-1.13%) | 63.91 | 62.45 | 519,197 |
| LKFN | 58.83▼ | -2.02 (-3.32%) | 60.32 | 58.02 | 205,476 |
| LKQ | 34.035▼ | -0.085 (-0.25%) | 34.24 | 33.74 | 1,824,172 |
| LKSP | 10.00▼ | -0.0003 (+0.00%) | 10.02 | 10.00 | 532,754 |
| LLDR | 45.7635▲ | +0.1035 (+0.23%) | 45.77 | 45.7635 | 317 |
| LLYVA | 83.95▲ | +3.83 (+4.78%) | 84.30 | 79.47 | 130,636 |
| LLYVK | 86.13▲ | +4.28 (+5.23%) | 86.34 | 81.085 | 334,619 |
| LMB | 81.41▼ | -5.40 (-6.22%) | 87.7207 | 80.82 | 104,211 |
| LMBO | 25.29▲ | +0.7877 (+3.21%) | 26.3692 | 23.90 | 8,310 |
| LMND | 93.25▼ | -3.32 (-3.44%) | 99.34 | 92.50 | 3,001,459 |
| LMNR | 14.70▲ | +0.06 (+0.41%) | 14.798 | 14.39 | 80,459 |
| LMNX | 48.0641▼ | -3.7875 (-7.30%) | 54.699 | 47.43 | 72,830 |
| LMT | 590.82▼ | -3.09 (-0.52%) | 596.225 | 586.01 | 1,271,698 |