Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 2.42▼ | -0.47 (-16.26%) | 3.02 | 2.2637 | 309,434 |
| NAZ | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.08 | 9,200 |
| NBB | 16.32▲ | +0.03 (+0.18%) | 16.37 | 16.28 | 61,900 |
| NBBK | 22.21▼ | -0.02 (-0.09%) | 22.6223 | 21.87 | 251,718 |
| NBCE | 36.8949▼ | -0.3592 (-0.96%) | 36.8949 | 36.8949 | 55 |
| NBCM | 24.9132▲ | +0.0098 (+0.04%) | 24.9799 | 24.69 | 274,863 |
| NBET | 38.7378▲ | +0.2739 (+0.71%) | 38.7378 | 38.22 | 3,700 |
| NBH | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 64,600 |
| NBIG | 8.66▼ | -0.176 (-1.99%) | 9.22 | 8.17 | 583,252 |
| NBIL | 12.24▼ | -0.25 (-2.00%) | 13.00 | 11.56 | 1,297,135 |
| NBIS | 104.88▼ | -1.24 (-1.17%) | 108.32 | 102.00 | 8,253,828 |
| NBJP | 36.045▼ | -0.128 (-0.35%) | 36.14 | 36.01 | 27,476 |
| NBOS | 27.52▼ | -0.13 (-0.47%) | 27.61 | 27.47 | 21,300 |
| NBR | 77.80▼ | -0.15 (-0.19%) | 78.71 | 75.46 | 358,914 |
| NBSM | 27.087▲ | +0.087 (+0.32%) | 27.12 | 26.88 | 9,900 |
| NBTR | 51.015▲ | +0.05 (+0.10%) | 51.015 | 51.015 | 100 |
| NBTX | 27.51▲ | +1.71 (+6.63%) | 28.00 | 25.98 | 34,826 |
| NC | 56.36▼ | -2.63 (-4.46%) | 59.01 | 56.36 | 10,450 |
| NCA | 9.52▼ | -0.08 (-0.83%) | 9.65 | 9.47 | 36,400 |
| NCEL | 2.87▼ | -0.01 (-0.35%) | 2.95 | 2.82 | 3,899 |
| NCEW | 8.85▲ | +1.25 (+16.45%) | 9.50 | 8.09 | 18,352 |
| NCI | 5.56▼ | -0.84 (-13.13%) | 7.21 | 5.55 | 1,112,700 |
| NCLH | 25.02▲ | +1.21 (+5.08%) | 25.04 | 24.10 | 19,620,900 |
| NCLO | 25.088▲ | +0.028 (+0.11%) | 25.12 | 25.08 | 8,800 |
| NCMI | 3.51▲ | +0.11 (+3.24%) | 3.59 | 3.41 | 554,232 |
| NCPB | 25.57▲ | +0.015 (+0.06%) | 25.575 | 25.55 | 1,100 |
| NCSM | 40.06▲ | +1.16 (+2.98%) | 41.7299 | 39.28 | 7,375 |
| NCV | 16.43▲ | +0.03 (+0.18%) | 16.50 | 16.32 | 54,800 |
| NCZ | 14.83▼ | -0.02 (-0.13%) | 14.95 | 14.75 | 50,500 |
| NDAA | 22.88▼ | -0.0909 (-0.40%) | 22.90 | 22.82 | 6,201 |
| NDAQ | 88.59▲ | +4.60 (+5.48%) | 89.03 | 85.50 | 8,282,300 |
| NDIA | 29.3024▼ | -0.0783 (-0.27%) | 29.3024 | 29.3024 | 1,497 |
| NDIV | 32.194▼ | -0.03 (-0.09%) | 32.215 | 31.4701 | 9,771 |
| NDLS | 5.58▲ | +0.13 (+2.39%) | 5.65 | 5.26 | 43,161 |
| NDMO | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5501 | 139,724 |
| NDRA | 3.92▲ | +0.11 (+2.89%) | 5.94 | 3.51 | 4,454,364 |
| NDSN | 292.62▲ | +1.79 (+0.62%) | 293.56 | 288.49 | 311,000 |
| NDVG | 36.654▼ | -0.067 (-0.18%) | 36.654 | 36.56 | 1,451 |
| NE | 44.91▼ | -0.81 (-1.77%) | 45.46 | 44.30 | 1,566,174 |
| NEA | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 514,600 |
| NECB | 24.52▲ | +0.02 (+0.08%) | 24.79 | 24.36 | 33,938 |
| NEE | 91.99▼ | -3.12 (-3.28%) | 95.00 | 91.85 | 20,011,500 |
| NEM | 127.47▲ | +2.62 (+2.10%) | 127.93 | 122.65 | 7,236,385 |
| NEMD | 53.40▼ | -0.01 (-0.02%) | 53.41 | 53.1801 | 4,782 |
| NEMG | 28.5654▲ | +1.1466 (+4.18%) | 28.5654 | 26.68 | 3,220 |
| NEOG | 11.32▲ | +0.02 (+0.18%) | 11.42 | 11.07 | 1,711,112 |
| NEON | 1.89▲ | +0.09 (+5.00%) | 1.95 | 1.81 | 215,918 |
| NERV | 6.23 | +0.00 (+0.00%) | 6.34 | 6.112 | 30,300 |
| NESR | 25.14▼ | -0.77 (-2.97%) | 25.655 | 24.84 | 1,308,100 |
| NETL | 26.739▲ | +0.259 (+0.98%) | 26.83 | 26.52 | 6,500 |
| NEUP | 4.36 | +0.00 (+0.00%) | 4.41 | 4.27 | 13,900 |
| NEWP | 5.73▲ | +0.32 (+5.91%) | 5.76 | 5.34 | 1,097,690 |
| NEWZ | 28.4654▲ | +0.0004 (+0.00%) | 28.4654 | 28.40 | 148 |
| NEXN | 6.32▲ | +0.19 (+3.10%) | 6.34 | 6.10 | 388,800 |
| NFBK | 13.56▼ | -0.01 (-0.07%) | 13.70 | 13.34 | 149,473 |
| NFG | 89.03▲ | +0.55 (+0.62%) | 89.50 | 88.13 | 590,400 |
| NFGC | 2.98▲ | +0.10 (+3.47%) | 2.98 | 2.7801 | 1,445,784 |
| NFJ | 13.60▼ | -0.15 (-1.09%) | 13.76 | 13.56 | 231,500 |
| NFLT | 23.20▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 70,464 |
| NFLX | 84.59▲ | +1.89 (+2.29%) | 86.50 | 82.80 | 79,029,400 |
| NFLY | 10.46▲ | +0.06 (+0.58%) | 10.56 | 10.31 | 107,400 |
| NFRA | 66.77▲ | +0.05 (+0.07%) | 66.81 | 66.56 | 58,495 |
| NFTY | 57.82▼ | -0.36 (-0.62%) | 58.09 | 57.73 | 14,574 |
| NFXL | 24.12▲ | +1.00 (+4.33%) | 24.635 | 23.15 | 1,458,604 |
| NG | 12.67▲ | +0.82 (+6.92%) | 12.70 | 11.48 | 4,481,150 |
| NGD | 13.14▲ | +0.95 (+7.79%) | 13.15 | 11.96 | 12,000,600 |
| NGG | 93.72▼ | -0.21 (-0.22%) | 93.82 | 93.26 | 1,056,200 |
| NGNE | 19.68▼ | -0.41 (-2.04%) | 20.00 | 18.8333 | 322,810 |
| NGS | 38.40▼ | -0.06 (-0.16%) | 38.64 | 38.01 | 81,000 |
| NGVC | 26.99▲ | +0.07 (+0.26%) | 27.94 | 26.8456 | 116,863 |
| NHC | 160.17▼ | -0.16 (-0.10%) | 161.44 | 158.67 | 83,606 |
| NHI | 87.68▼ | -0.45 (-0.51%) | 89.05 | 87.49 | 324,187 |
| NHS | 7.73▲ | +0.01 (+0.13%) | 7.745 | 7.6945 | 128,102 |
| NHYB | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 24 |
| NHYM | 25.26▲ | +0.05 (+0.20%) | 25.28 | 25.24 | 1,100 |
| NI | 46.70▲ | +0.17 (+0.37%) | 46.91 | 46.49 | 4,999,100 |
| NIC | 158.02▼ | -2.48 (-1.55%) | 163.11 | 156.33 | 220,239 |
| NICE | 115.90▲ | +4.81 (+4.33%) | 116.38 | 109.82 | 716,400 |
| NIE | 25.57▼ | -0.12 (-0.47%) | 25.74 | 25.43 | 41,300 |
| NIKL | 19.55▼ | -0.11 (-0.56%) | 19.55 | 19.06 | 303,836 |
| NIM | 9.68▲ | +0.03 (+0.31%) | 9.78 | 9.62 | 23,200 |
| NIO | 5.09▼ | -0.10 (-1.93%) | 5.23 | 5.00 | 35,640,118 |
| NIOG | 15.405▼ | -0.6711 (-4.17%) | 16.00 | 14.90 | 23,100 |
| NIU | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.51 | 407,450 |
| NIXT | 28.5769▲ | +0.2169 (+0.76%) | 28.5769 | 28.2801 | 2,697 |
| NJNK | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.275 | 9,484 |
| NJR | 53.56▲ | +0.14 (+0.26%) | 53.93 | 53.1705 | 350,970 |
| NKE | 63.95▲ | +0.55 (+0.87%) | 65.055 | 63.775 | 9,044,916 |
| NKSH | 38.305▲ | +0.305 (+0.80%) | 39.00 | 38.22 | 12,329 |
| NKTR | 65.90▼ | -4.47 (-6.35%) | 70.99 | 64.50 | 1,426,454 |
| NKTX | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.48 | 648,365 |
| NLR | 149.74▼ | -1.19 (-0.79%) | 150.23 | 144.8994 | 634,603 |
| NLY | 23.28▲ | +0.27 (+1.17%) | 23.35 | 23.00 | 6,352,700 |
| NMAI | 13.73▼ | -0.04 (-0.29%) | 13.79 | 13.71 | 64,171 |
| NMBL | 20.426▼ | -0.0667 (-0.33%) | 20.426 | 20.375 | 2,600 |
| NMCO | 10.82▼ | -0.03 (-0.28%) | 10.87 | 10.81 | 99,308 |
| NMIH | 39.77▲ | +0.02 (+0.05%) | 40.085 | 39.56 | 543,779 |
| NML | 9.97▲ | +0.12 (+1.22%) | 9.98 | 9.7179 | 156,141 |
| NMP | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 300 |
| NMR | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 1,161,500 |