Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 112.36▲ | +0.09 (+0.08%) | 112.92 | 112.16 | 5,681,819 |
| XLYI | 21.87▲ | +0.025 (+0.11%) | 21.87 | 21.84 | 15,088 |
| XMAG | 25.76▼ | -0.12 (-0.46%) | 25.817 | 25.665 | 29,400 |
| XMHQ | 114.68▲ | +0.49 (+0.43%) | 115.08 | 113.93 | 156,813 |
| XMTR | 107.90▼ | -0.06 (-0.06%) | 110.02 | 105.03 | 519,363 |
| XMVM | 72.32▲ | +0.85 (+1.19%) | 72.50 | 71.48 | 19,500 |
| XNET | 5.00 | +0.00 (+0.00%) | 5.06 | 4.9101 | 141,624 |
| XNTK | 377.95▼ | -1.59 (-0.42%) | 377.98 | 371.18 | 36,300 |
| XOEF | 29.80▲ | +0.0259 (+0.09%) | 29.80 | 29.605 | 9,200 |
| XOM | 174.08▲ | +1.93 (+1.12%) | 174.89 | 172.6518 | 11,506,488 |
| XOMO | 11.26▲ | +0.08 (+0.72%) | 11.30 | 11.20 | 36,200 |
| XOMX | 54.41▲ | +1.393 (+2.63%) | 54.715 | 53.717 | 10,300 |
| XOP | 199.82▲ | +5.53 (+2.85%) | 200.015 | 195.15 | 2,884,025 |
| XOS | 3.24▲ | +0.03 (+0.93%) | 3.37 | 3.16 | 58,803 |
| XOVR | 21.85▼ | -0.13 (-0.59%) | 21.915 | 21.695 | 741,425 |
| XP | 31.38▼ | -1.22 (-3.74%) | 32.3285 | 31.25 | 10,243,324 |
| XPAY | 52.94▲ | +0.02 (+0.04%) | 52.95 | 52.76 | 57,600 |
| XPEL | 45.44▲ | +1.29 (+2.92%) | 46.00 | 44.07 | 157,798 |
| XPND | 40.715▼ | -0.215 (-0.53%) | 40.75 | 40.60 | 1,400 |
| XPO | 181.15▲ | +0.63 (+0.35%) | 182.685 | 176.93 | 664,025 |
| XPOF | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.62 | 459,143 |
| XQQI | 50.2548▼ | -0.1952 (-0.39%) | 50.30 | 49.84 | 374,958 |
| XRLX | 49.2336▼ | -0.0879 (-0.18%) | 49.2336 | 49.19 | 156 |
| XRMI | 17.36▼ | -0.01 (-0.06%) | 17.40 | 17.32 | 15,600 |
| XRPN | 16.48▼ | -0.43 (-2.54%) | 17.86 | 15.70 | 1,269,579 |
| XRT | 84.33▲ | +0.18 (+0.21%) | 85.51 | 84.00 | 3,523,487 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,058 |
| XSPI | 50.08 | +0.00 (+0.00%) | 50.13 | 49.96 | 77,200 |
| XSW | 203.42▲ | +0.11 (+0.05%) | 206.35 | 202.80 | 58,900 |
| XT | 84.033▼ | -0.408 (-0.48%) | 84.33 | 83.825 | 37,600 |
| XTR | 29.3121▼ | -0.0042 (-0.01%) | 29.32 | 29.3121 | 196 |
| XXI | 6.36▲ | +0.14 (+2.25%) | 6.48 | 6.16 | 1,549,631 |
| XXX | 21.9968▲ | +0.0168 (+0.08%) | 21.9968 | 21.95 | 188 |
| XYLD | 41.95 | +0.00 (+0.00%) | 41.9871 | 41.935 | 383,333 |
| XYLG | 29.9598▼ | -0.0202 (-0.07%) | 29.98 | 29.85 | 46,816 |
| XYZ | 76.86▲ | +0.04 (+0.05%) | 77.28 | 76.085 | 4,211,981 |
| XZO | 15.96▼ | -0.07 (-0.44%) | 16.4599 | 15.87 | 198,821 |
| YALA | 5.66▲ | +0.05 (+0.89%) | 5.6799 | 5.60 | 244,046 |
| YALL | 43.251▼ | -0.109 (-0.25%) | 43.32 | 43.15 | 10,900 |
| YCS | 54.66▼ | -0.12 (-0.22%) | 54.66 | 54.63 | 2,200 |
| YDES | 6.10▼ | -0.23 (-3.63%) | 6.51 | 6.00 | 23,597 |
| YEXT | 7.00▲ | +0.07 (+1.01%) | 7.115 | 6.88 | 658,543 |
| YHC | 1.90▲ | +0.35 (+22.58%) | 2.03 | 1.55 | 666,048 |
| YHNA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| YJ | 2.07▲ | +0.18 (+9.52%) | 2.5797 | 1.8301 | 25,137,891 |
| YLDE | 56.036▲ | +0.131 (+0.23%) | 56.16 | 55.85 | 9,800 |
| YMAG | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 806,672 |
| YMAT | 1.87▼ | -1.04 (-35.74%) | 3.34 | 1.71 | 3,698,142 |
| YMAX | 7.61▲ | +0.01 (+0.13%) | 7.615 | 7.53 | 1,001,072 |
| YMM | 8.76▲ | +0.13 (+1.51%) | 8.765 | 8.53 | 9,096,275 |
| YOKE | 31.4602▼ | -0.0144 (-0.05%) | 31.47 | 31.4602 | 2,709 |
| YOU | 43.52▲ | +1.06 (+2.50%) | 43.71 | 42.13 | 1,674,293 |
| YQ | 3.7429▲ | +0.3429 (+10.09%) | 3.7429 | 3.4505 | 1,415 |
| YSPY | 15.18▲ | +0.01 (+0.07%) | 15.18 | 15.171 | 1,400 |
| YSWY | 21.64▲ | +0.50 (+2.37%) | 21.81 | 21.38 | 177,586 |
| YSXT | 1.48▲ | +0.27 (+22.31%) | 1.63 | 1.29 | 44,124 |
| YUM | 147.06▲ | +0.31 (+0.21%) | 148.67 | 145.98 | 2,329,630 |
| YUMC | 43.11▲ | +0.27 (+0.63%) | 43.83 | 42.9653 | 2,371,613 |
| ZAP | 31.675▲ | +0.145 (+0.46%) | 31.739 | 31.21 | 55,700 |
| ZBAO | 1.89▼ | -0.51 (-21.25%) | 2.125 | 1.31 | 312,356 |
| ZBRA | 386.57▼ | -1.55 (-0.40%) | 389.52 | 379.87 | 443,796 |
| ZCMD | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.27 | 94,184 |
| ZD | 57.88▲ | +0.30 (+0.52%) | 59.04 | 57.70 | 414,901 |
| ZDIS | 60.861▼ | -0.5763 (-0.94%) | 60.861 | 60.861 | 1,434 |
| ZETA | 33.80▲ | +0.29 (+0.87%) | 34.92 | 33.14 | 4,857,734 |
| ZGN | 12.94▲ | +0.34 (+2.70%) | 12.95 | 12.59 | 1,076,160 |
| ZH | 3.48▲ | +0.05 (+1.46%) | 3.50 | 3.3143 | 186,836 |
| ZHDG | 24.195▼ | -0.015 (-0.06%) | 24.27 | 24.19 | 3,200 |
| ZIG | 38.9661▲ | +0.1504 (+0.39%) | 38.9661 | 38.78 | 480 |
| ZIM | 30.43▼ | -0.47 (-1.52%) | 30.98 | 30.395 | 1,172,823 |
| ZINN | 42.34▼ | -0.16 (-0.38%) | 42.42 | 42.09 | 2,571 |
| ZIP | 4.54▲ | +0.29 (+6.82%) | 4.55 | 4.21 | 540,270 |
| ZJYL | 2.06▼ | -0.14 (-6.36%) | 2.15 | 2.025 | 7,945 |
| ZKIN | 1.74▼ | -0.015 (-0.85%) | 1.75 | 1.74 | 1,207 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2 |
| ZM | 98.16▲ | +0.22 (+0.22%) | 99.25 | 95.84 | 2,596,859 |
| ZS | 228.66▲ | +2.88 (+1.28%) | 235.36 | 223.75 | 3,029,586 |
| ZSL | 28.67▲ | +0.93 (+3.35%) | 28.99 | 27.795 | 2,688,238 |
| ZSQR | 5.165▼ | -0.335 (-6.09%) | 5.835 | 5.08 | 378,908 |
| ZTO | 20.67▲ | +0.22 (+1.08%) | 20.77 | 20.58 | 1,928,496 |
| ZTR | 6.25▲ | +0.03 (+0.48%) | 6.27 | 6.17 | 180,966 |
| ZTS | 74.30▼ | -1.35 (-1.78%) | 75.99 | 74.28 | 3,299,151 |
| ZWS | 47.19▲ | +0.34 (+0.73%) | 47.425 | 46.35 | 813,469 |
| ZYBT | 1.48▼ | -0.21 (-12.43%) | 1.75 | 1.43 | 422,654 |