Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 11.48▲ | +0.33 (+2.96%) | 11.53 | 10.92 | 6,312,001 |
| STNG | 85.92▲ | +3.48 (+4.22%) | 86.04 | 82.40 | 957,474 |
| STPZ | 52.52▲ | +0.01 (+0.02%) | 52.5488 | 52.49 | 62,605 |
| STRA | 81.74▲ | +0.15 (+0.18%) | 82.33 | 80.57 | 194,824 |
| STSM | 34.26▼ | -0.959 (-2.72%) | 35.35 | 33.95 | 3,200 |
| STUB | 5.85▼ | -0.25 (-4.10%) | 6.055 | 5.81 | 2,751,684 |
| STXD | 39.359▼ | -0.325 (-0.82%) | 39.51 | 39.24 | 5,500 |
| STXK | 36.385▼ | -0.095 (-0.26%) | 36.395 | 36.30 | 1,600 |
| STXT | 19.2751▲ | +0.0251 (+0.13%) | 19.309 | 19.248 | 6,115 |
| STXV | 39.53▼ | -0.27 (-0.68%) | 39.66 | 39.53 | 2,618 |
| STZ | 138.68▼ | -0.30 (-0.22%) | 139.915 | 137.32 | 1,958,908 |
| SU | 79.38▲ | +1.97 (+2.54%) | 79.6919 | 77.975 | 2,560,672 |
| SUB | 105.81▲ | +0.05 (+0.05%) | 105.825 | 105.7001 | 919,410 |
| SUI | 120.24▲ | +0.38 (+0.32%) | 121.01 | 118.40 | 1,012,431 |
| SUNB | 78.52▼ | -0.35 (-0.44%) | 79.24 | 75.745 | 2,803,739 |
| SUPV | 7.74▲ | +0.51 (+7.05%) | 7.75 | 7.16 | 578,764 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| SUSB | 24.545▼ | -0.04 (-0.16%) | 24.56 | 24.535 | 244,959 |
| SUSC | 22.272▼ | -0.068 (-0.30%) | 22.315 | 22.26 | 208,700 |
| SVAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 250,294 |
| SWIM | 6.645▲ | +0.105 (+1.61%) | 6.65 | 6.375 | 1,326,445 |
| SWK | 99.24▲ | +0.27 (+0.27%) | 99.63 | 96.93 | 1,476,579 |
| SWKS | 83.43▲ | +1.04 (+1.26%) | 84.17 | 81.46 | 3,481,314 |
| SWRD | 2.50▼ | -0.13 (-4.94%) | 2.63 | 2.40 | 210,445 |
| SWX | 91.15▲ | +0.07 (+0.08%) | 92.28 | 91.00 | 782,772 |
| SWZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.821 | 37,949 |
| SXC | 10.01▲ | +0.30 (+3.09%) | 10.02 | 9.5901 | 821,680 |
| SXT | 132.65▲ | +1.71 (+1.31%) | 132.88 | 129.37 | 395,182 |
| SYBT | 78.32▼ | -0.24 (-0.31%) | 79.2423 | 77.85 | 126,896 |
| SYF | 73.64▼ | -1.45 (-1.93%) | 74.37 | 73.10 | 3,787,488 |
| SYK | 307.15▲ | +0.07 (+0.02%) | 309.57 | 305.00 | 1,984,225 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |
| SYRE | 90.33▼ | -2.00 (-2.17%) | 91.90 | 88.69 | 502,891 |
| SYY | 81.37▼ | -2.60 (-3.10%) | 83.5272 | 81.31 | 2,395,875 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 14,908 |
| TABD | 24.18▼ | -0.02 (-0.08%) | 24.21 | 24.18 | 371 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |
| TACK | 32.11▼ | -0.05 (-0.16%) | 32.22 | 32.11 | 10,675 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.47 | 1,733,608 |
| TACT | 5.27▼ | -0.03 (-0.57%) | 5.40 | 5.205 | 13,707 |
| TAFI | 24.87▲ | +0.01 (+0.04%) | 24.8899 | 24.86 | 287,214 |
| TAFL | 23.91▲ | +0.0627 (+0.26%) | 23.935 | 23.89 | 13,061 |
| TAFM | 24.57▲ | +0.07 (+0.29%) | 24.58 | 24.48 | 1,053,789 |
| TAGG | 41.21▼ | -0.07 (-0.17%) | 41.33 | 41.19 | 89,683 |
| TAK | 20.24▼ | -0.12 (-0.59%) | 20.39 | 20.17 | 2,099,212 |
| TALO | 18.39▲ | +0.73 (+4.13%) | 18.63 | 17.78 | 5,898,013 |
| TALV | 28.81▼ | -0.15 (-0.52%) | 28.84 | 28.78 | 23,265 |
| TANH | 17.71▼ | -7.12 (-28.67%) | 21.47 | 13.00 | 616,285 |
| TAP | 41.21▼ | -0.46 (-1.10%) | 41.62 | 40.77 | 2,410,687 |
| TASK | 8.56▼ | -0.13 (-1.50%) | 8.69 | 8.44 | 104,803 |
| TAVI | 10.81▼ | -0.015 (-0.14%) | 10.82 | 10.81 | 1,964 |
| TAXE | 49.736▼ | -0.019 (-0.04%) | 49.77 | 49.66 | 128,300 |
| TAXF | 48.47▲ | +0.02 (+0.04%) | 48.5082 | 48.40 | 550,476 |
| TAXI | 50.36▲ | +0.075 (+0.15%) | 50.40 | 50.295 | 79,900 |
| TAXM | 48.4325▲ | +0.0915 (+0.19%) | 48.4325 | 48.415 | 859 |
| TAXS | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 13,164 |
| TAXT | 50.5337▲ | +0.0613 (+0.12%) | 50.5337 | 50.51 | 36,466 |
| TAXX | 50.1611▼ | -0.0005 (+0.00%) | 50.20 | 50.07 | 52,458 |
| TBBB | 58.50▲ | +0.90 (+1.56%) | 58.75 | 57.00 | 794,009 |
| TBBK | 50.86▼ | -0.28 (-0.55%) | 51.34 | 50.3801 | 372,267 |
| TBCH | 16.46▲ | +0.03 (+0.18%) | 16.9299 | 15.92 | 498,900 |
| TBG | 38.35▼ | -0.32 (-0.83%) | 38.508 | 38.165 | 42,600 |
| TBI | 9.34▲ | +0.52 (+5.90%) | 9.43 | 8.56 | 223,709 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TBLU | 51.02▼ | -0.097 (-0.19%) | 51.02 | 51.02 | 700 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.80 | 49.76 | 209,800 |
| TBXU | 40.678▼ | -1.052 (-2.52%) | 40.95 | 40.678 | 376 |
| TCAF | 43.04▼ | -0.15 (-0.35%) | 43.18 | 42.96 | 416,700 |
| TCAL | 23.11▼ | -0.042 (-0.18%) | 23.16 | 23.05 | 44,900 |
| TCBI | 101.99▲ | +3.21 (+3.25%) | 102.26 | 99.165 | 1,036,298 |
| TCBK | 52.72▼ | -1.67 (-3.07%) | 54.32 | 52.11 | 351,436 |
| TCBS | 17.23▲ | +0.03 (+0.17%) | 17.23 | 17.23 | 455 |
| TCI | 48.45▼ | -0.36 (-0.74%) | 49.2499 | 48.255 | 4,957 |
| TCMD | 23.64▲ | +0.10 (+0.42%) | 23.84 | 23.48 | 130,812 |
| TCOM | 39.78▲ | +0.21 (+0.53%) | 40.69 | 39.77 | 3,547,726 |
| TCPB | 49.0448▼ | -0.0646 (-0.13%) | 49.11 | 49.04 | 22,149 |
| TCRT | 2.28▼ | -0.76 (-25.00%) | 2.855 | 2.19 | 1,323,904 |
| TCV | 32.8778▼ | -0.2071 (-0.63%) | 32.8778 | 32.63 | 437 |
| TCX | 11.98▲ | +0.07 (+0.59%) | 12.29 | 10.72 | 207,790 |
| TD | 124.61▼ | -0.51 (-0.41%) | 124.91 | 123.06 | 746,892 |
| TDAY | 6.86▼ | -0.18 (-2.56%) | 7.035 | 6.845 | 2,237,963 |
| TDC | 34.88▲ | +0.67 (+1.96%) | 34.98 | 34.00 | 1,396,181 |
| TDCL | 21.61▲ | +0.81 (+3.89%) | 21.61 | 21.61 | 38 |
| TDOC | 6.34▲ | +0.02 (+0.32%) | 6.39 | 6.20 | 2,476,836 |
| TDS | 35.33▲ | +0.55 (+1.58%) | 35.46 | 34.18 | 2,391,758 |
| TDSB | 24.754▼ | -0.048 (-0.19%) | 24.754 | 24.754 | 119 |
| TDSC | 28.5667▲ | +0.0014 (+0.00%) | 28.5667 | 28.5642 | 759 |
| TDTF | 23.09▼ | -0.01 (-0.04%) | 23.12 | 23.08 | 256,800 |
| TDTT | 23.53 | +0.00 (+0.00%) | 23.55 | 23.52 | 534,400 |
| TDVG | 49.91▼ | -0.36 (-0.72%) | 50.043 | 49.78 | 34,600 |
| TDW | 86.07▲ | +6.46 (+8.11%) | 86.35 | 79.37 | 661,992 |
| TDY | 625.41▲ | +4.94 (+0.80%) | 630.47 | 612.50 | 367,202 |
| TEAM | 227.61▲ | +4.45 (+1.99%) | 228.1312 | 220.50 | 2,021,693 |
| TECH | 72.55▼ | -0.07 (-0.10%) | 72.625 | 72.55 | 1,898,445 |
| TECS | 62.35▼ | -0.91 (-1.44%) | 64.03 | 61.13 | 231,300 |
| TEN | 53.48▲ | +1.83 (+3.54%) | 53.69 | 51.613 | 289,553 |
| TENB | 44.59▲ | +2.59 (+6.17%) | 44.715 | 41.665 | 5,218,475 |
| TEO | 12.90▲ | +0.24 (+1.90%) | 12.91 | 12.42 | 208,535 |
| TEQI | 52.53▼ | -0.315 (-0.60%) | 52.71 | 52.41 | 7,100 |