Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULG | 25.061▲ | +0.039 (+0.16%) | 26.12 | 24.40 | 26,300 |
| LULU | 212.17▲ | +0.45 (+0.21%) | 217.22 | 209.46 | 2,747,200 |
| LUMN | 8.17▲ | +0.25 (+3.16%) | 8.265 | 7.90 | 8,574,444 |
| LUNR | 19.63▲ | +1.01 (+5.42%) | 20.02 | 18.60 | 10,852,648 |
| LUV | 42.92▲ | +0.28 (+0.66%) | 43.38 | 42.54 | 8,238,400 |
| LVHD | 40.281▲ | +0.589 (+1.48%) | 40.38 | 39.67 | 44,228 |
| LVLN | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 1,298 |
| LVLU | 6.30▲ | +0.34 (+5.70%) | 6.30 | 5.8701 | 24,721 |
| LVRO | 1.21▲ | +0.20 (+19.80%) | 1.28 | 0.98 | 813,561 |
| LWLG | 4.24▲ | +0.37 (+9.56%) | 4.425 | 3.87 | 3,079,449 |
| LXFR | 14.10▲ | +0.34 (+2.47%) | 14.11 | 13.67 | 73,100 |
| LXP | 50.58▲ | +0.41 (+0.82%) | 51.11 | 50.14 | 548,865 |
| LXU | 9.28▲ | +0.42 (+4.74%) | 9.335 | 8.78 | 699,236 |
| LYB | 47.64▲ | +2.73 (+6.08%) | 48.43 | 44.375 | 5,834,531 |
| LYG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.38 | 5,661,800 |
| LYRA | 3.80▲ | +0.19 (+5.26%) | 3.8021 | 3.526 | 6,686 |
| LYTS | 19.10▲ | +0.21 (+1.11%) | 19.315 | 18.70 | 104,224 |
| LYV | 147.27▲ | +3.31 (+2.30%) | 147.50 | 142.70 | 2,095,100 |
| LZ | 10.33▼ | -0.01 (-0.10%) | 10.465 | 10.10 | 1,657,705 |
| LZB | 39.02▲ | +1.36 (+3.61%) | 39.35 | 37.41 | 646,724 |
| LZM | 5.11▲ | +0.07 (+1.39%) | 5.11 | 4.78 | 286,685 |
| M | 23.72▲ | +1.24 (+5.52%) | 23.915 | 22.2118 | 9,678,074 |
| MA | 580.07▲ | +0.15 (+0.03%) | 589.67 | 573.50 | 3,390,200 |
| MAA | 138.54▲ | +3.56 (+2.64%) | 138.75 | 134.19 | 1,082,800 |
| MAAS | 5.33▼ | -0.10 (-1.84%) | 5.48 | 5.33 | 6,369 |
| MAC | 18.43▲ | +0.06 (+0.33%) | 18.803 | 18.02 | 783,093 |
| MACI | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 1,876 |
| MADE | 32.51▲ | +0.325 (+1.01%) | 32.586 | 32.396 | 22,113 |
| MAIA | 1.66▲ | +0.03 (+1.84%) | 1.6716 | 1.61 | 410,159 |
| MAIN | 62.20▲ | +1.45 (+2.39%) | 62.63 | 60.41 | 620,491 |
| MAKX | 53.575▲ | +0.4012 (+0.75%) | 53.575 | 53.575 | 100 |
| MAN | 30.97▲ | +1.18 (+3.96%) | 31.11 | 29.41 | 1,123,160 |
| MANU | 16.39▲ | +0.05 (+0.31%) | 16.49 | 16.15 | 213,500 |
| MAR | 324.91▲ | +5.65 (+1.77%) | 325.71 | 316.70 | 1,265,342 |
| MARB | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.665 | 5,795 |
| MAS | 67.22▲ | +2.92 (+4.54%) | 68.0799 | 63.71 | 3,210,223 |
| MASI | 137.91▲ | +0.83 (+0.61%) | 138.62 | 135.47 | 608,937 |
| MASK | 0.435▼ | -0.011 (-2.47%) | 0.48 | 0.401 | 5,293,900 |
| MAT | 22.16▲ | +0.53 (+2.45%) | 22.255 | 21.45 | 3,809,182 |
| MATV | 12.73▲ | +0.41 (+3.33%) | 12.90 | 12.18 | 289,800 |
| MATW | 27.93▲ | +1.29 (+4.84%) | 27.96 | 26.16 | 247,247 |
| MATX | 131.09▲ | +0.85 (+0.65%) | 131.45 | 128.94 | 310,728 |
| MAVF | 125.087▲ | +0.461 (+0.37%) | 125.087 | 125.07 | 200 |
| MB | 7.55 | +0.00 (+0.00%) | 7.55 | 7.45 | 945 |
| MBB | 95.23▼ | -0.10 (-0.10%) | 95.26 | 95.15 | 2,744,940 |
| MBC | 11.64▲ | +0.33 (+2.92%) | 11.80 | 11.17 | 2,071,778 |
| MBI | 7.60▲ | +0.71 (+10.30%) | 7.61 | 6.87 | 715,696 |
| MBIN | 35.85▲ | +1.075 (+3.09%) | 36.09 | 34.49 | 150,286 |
| MBIO | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.14 | 97,607 |
| MBLY | 11.24▼ | -1.00 (-8.17%) | 12.025 | 11.14 | 19,862,587 |
| MBOX | 36.004▲ | +0.407 (+1.14%) | 36.08 | 35.49 | 4,100 |
| MBSF | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.415 | 51,200 |
| MBUU | 32.38▲ | +1.33 (+4.28%) | 32.825 | 30.74 | 174,045 |
| MBVI | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 255,000 |
| MBWM | 50.22▲ | +1.47 (+3.02%) | 50.29 | 48.68 | 82,904 |
| MBX | 30.72▼ | -1.83 (-5.62%) | 33.00 | 29.79 | 408,718 |
| MC | 74.31▼ | -0.28 (-0.38%) | 75.00 | 73.09 | 1,057,403 |
| MCB | 81.38▲ | +2.47 (+3.13%) | 81.39 | 74.05 | 132,700 |
| MCDS | 60.2224▲ | +0.1274 (+0.21%) | 60.2224 | 60.2224 | 5 |
| MCFT | 21.25▲ | +0.65 (+3.16%) | 21.56 | 20.45 | 128,567 |
| MCGA | 10.14 | +0.00 (+0.00%) | 10.175 | 10.14 | 5,059 |
| MCH | 29.561▲ | +0.034 (+0.12%) | 29.561 | 29.21 | 1,800 |
| MCHB | 14.91▲ | +0.30 (+2.05%) | 14.98 | 14.47 | 296,000 |
| MCHI | 62.28▲ | +0.40 (+0.65%) | 62.31 | 61.50 | 2,364,498 |
| MCHP | 73.53▼ | -0.41 (-0.55%) | 73.74 | 71.695 | 8,440,673 |
| MCHS | 33.629▼ | -0.351 (-1.03%) | 33.629 | 33.515 | 800 |
| MCHX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.66 | 16,816 |
| MCN | 6.09▲ | +0.02 (+0.33%) | 6.11 | 6.04 | 116,500 |
| MCO | 531.17▼ | -0.27 (-0.05%) | 537.14 | 529.56 | 660,305 |
| MCRP | 2.02 | +0.00 (+0.00%) | 2.05 | 1.92 | 212,931 |
| MCW | 5.92▲ | +0.12 (+2.07%) | 6.04 | 5.75 | 1,039,923 |
| MD | 22.24▲ | +0.31 (+1.41%) | 22.60 | 21.97 | 484,169 |
| MDAA | 102.6441▼ | -0.3519 (-0.34%) | 102.6441 | 102.6441 | 0 |
| MDAI | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.58 | 248,916 |
| MDBH | 3.52▼ | -0.10 (-2.76%) | 3.60 | 3.52 | 2,457 |
| MDIV | 15.92▲ | +0.175 (+1.11%) | 15.95 | 15.77 | 222,064 |
| MDU | 20.08▲ | +0.39 (+1.98%) | 20.08 | 19.67 | 2,670,379 |
| MDWD | 19.30▼ | -0.07 (-0.36%) | 19.70 | 19.13 | 89,996 |
| MDY | 626.04▲ | +2.31 (+0.37%) | 627.35 | 621.17 | 616,900 |
| MDYG | 95.69▼ | -0.60 (-0.62%) | 96.37 | 95.31 | 83,258 |
| MDYV | 88.16▲ | +1.26 (+1.45%) | 88.51 | 86.56 | 51,837 |
| MEC | 18.29▲ | +0.56 (+3.16%) | 18.30 | 17.50 | 92,621 |
| MEDI | 32.297▼ | -0.443 (-1.35%) | 32.87 | 31.60 | 11,500 |
| MEDP | 600.02▼ | -13.07 (-2.13%) | 612.99 | 591.03 | 235,707 |
| MEDX | 33.725▼ | -0.564 (-1.64%) | 34.05 | 33.725 | 400 |
| MEI | 7.04▲ | +0.20 (+2.92%) | 7.155 | 6.78 | 227,362 |
| MELI | 2,179.80▲ | +17.19 (+0.79%) | 2,200.70 | 2,160.02 | 340,766 |
| MEM | 37.289▲ | +0.259 (+0.70%) | 37.289 | 37.14 | 2,900 |
| MEME | 7.38▲ | +0.11 (+1.51%) | 7.555 | 7.26 | 259,745 |
| MEMS | 26.14▼ | -0.10 (-0.38%) | 26.14 | 26.14 | 61 |
| MEMX | 38.96▼ | -0.082 (-0.21%) | 39.17 | 38.88 | 2,800 |
| MEOH | 45.21▲ | +0.82 (+1.85%) | 45.35 | 43.84 | 397,236 |
| MERC | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.39 | 928,186 |
| MESO | 19.87▲ | +0.61 (+3.17%) | 20.39 | 19.744 | 284,631 |
| METC | 20.25▲ | +0.03 (+0.15%) | 20.83 | 19.5054 | 1,766,094 |
| METCB | 12.57▲ | +0.08 (+0.64%) | 12.67 | 12.20 | 29,696 |
| METD | 16.1947▲ | +0.0637 (+0.39%) | 16.4515 | 16.19 | 125,993 |
| METL | 27.31▼ | -0.197 (-0.72%) | 27.39 | 26.90 | 51,401 |
| MEXX | 26.05▲ | +0.536 (+2.10%) | 26.309 | 24.99 | 26,000 |
| MFC | 37.15▲ | +0.57 (+1.56%) | 37.34 | 36.39 | 1,342,119 |