Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRKS | 46.40▼ | -0.47 (-1.00%) | 48.28 | 45.72 | 316,081 |
| PRLB | 81.22▲ | +1.39 (+1.74%) | 82.23 | 80.42 | 136,451 |
| PRM | 36.90▲ | +1.16 (+3.25%) | 36.99 | 35.72 | 1,371,727 |
| PRMB | 24.98▲ | +0.53 (+2.17%) | 25.46 | 24.55 | 2,594,300 |
| PRME | 3.18▲ | +0.06 (+1.92%) | 3.24 | 3.02 | 2,820,644 |
| PRMR | 27.7401▲ | +0.3521 (+1.29%) | 27.895 | 27.54 | 8,785 |
| PRN | 257.7842▲ | +5.5561 (+2.20%) | 261.01 | 255.38 | 85,010 |
| PROV | 17.17▲ | +0.05 (+0.29%) | 17.25 | 17.12 | 2,436 |
| PRQR | 1.565▼ | -0.245 (-13.54%) | 1.84 | 1.35 | 10,288,278 |
| PRSD | 25.055▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 18,089 |
| PRSU | 54.20▲ | +0.75 (+1.40%) | 54.595 | 53.385 | 281,913 |
| PRTA | 9.27▼ | -0.13 (-1.38%) | 9.58 | 9.19 | 964,889 |
| PRTH | 7.01▼ | -0.08 (-1.13%) | 7.15 | 6.92 | 346,890 |
| PRU | 107.03▲ | +0.77 (+0.72%) | 109.14 | 106.50 | 995,170 |
| PRVA | 24.53▲ | +0.02 (+0.08%) | 24.86 | 24.44 | 712,472 |
| PRVS | 32.534▲ | +0.7547 (+2.37%) | 32.56 | 32.47 | 6,028 |
| PRXV | 35.1424▲ | +0.413 (+1.19%) | 35.57 | 35.04 | 4,643 |
| PSA | 320.74▲ | +2.82 (+0.89%) | 321.7246 | 315.16 | 766,036 |
| PSBD | 10.80▲ | +0.04 (+0.37%) | 10.87 | 10.63 | 177,555 |
| PSC | 68.803▲ | +0.6032 (+0.88%) | 69.4799 | 68.38 | 77,862 |
| PSCC | 35.5639▼ | -0.1554 (-0.44%) | 36.041 | 35.52 | 9,484 |
| PSCD | 117.3943▲ | +0.5487 (+0.47%) | 117.3943 | 117.3943 | 95 |
| PSCF | 64.7416▲ | +0.2159 (+0.33%) | 64.7416 | 64.7416 | 431 |
| PSCH | 51.4952▲ | +1.1035 (+2.19%) | 51.97 | 50.88 | 53,543 |
| PSCI | 184.5282▲ | +3.8707 (+2.14%) | 186.905 | 183.315 | 5,049 |
| PSCM | 105.6335▲ | +0.9634 (+0.92%) | 105.6335 | 105.59 | 523 |
| PSCT | 86.3196▲ | +2.0009 (+2.37%) | 87.13 | 84.25 | 44,822 |
| PSF | 19.83▲ | +0.01 (+0.05%) | 19.95 | 19.80 | 34,968 |
| PSI | 177.33▲ | +8.58 (+5.08%) | 179.46 | 168.9601 | 523,560 |
| PSIG | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.74 | 2,485,318 |
| PSIL | 22.67▲ | +0.9479 (+4.36%) | 23.00 | 22.38 | 56,245 |
| PSL | 111.0041▼ | -0.2646 (-0.24%) | 111.0041 | 111.0041 | 301 |
| PSMT | 195.92▲ | +7.605 (+4.04%) | 195.995 | 188.90 | 435,294 |
| PSNL | 12.59▲ | +1.23 (+10.83%) | 12.87 | 11.645 | 4,941,256 |
| PSR | 103.649▲ | +0.1189 (+0.11%) | 103.8706 | 103.24 | 1,871 |
| PSTL | 24.34▲ | +0.74 (+3.14%) | 24.36 | 23.33 | 368,083 |
| PTCT | 84.51▲ | +0.10 (+0.12%) | 87.03 | 83.94 | 1,898,872 |
| PTF | 132.24▲ | +5.5872 (+4.41%) | 134.78 | 127.21 | 78,066 |
| PTGX | 122.63▲ | +0.48 (+0.39%) | 126.19 | 121.48 | 1,026,105 |
| PTH | 56.7114▲ | +1.0582 (+1.90%) | 57.5199 | 56.415 | 12,659 |
| PTHS | 29.21▲ | +0.50 (+1.74%) | 29.21 | 27.89 | 26,962 |
| PTIN | 36.6858▲ | +0.4565 (+1.26%) | 36.93 | 36.6852 | 4,337 |
| PTL | 284.57▲ | +2.64 (+0.94%) | 288.5114 | 282.87 | 85,038 |
| PTLE | 7.37▲ | +2.12 (+40.38%) | 8.54 | 5.30 | 314,573 |
| PTLO | 4.40▲ | +0.06 (+1.38%) | 4.545 | 4.34 | 1,449,631 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PTRB | 41.72▲ | +0.02 (+0.05%) | 41.79 | 41.705 | 116,859 |
| PTRN | 21.79 | +0.00 (+0.00%) | 22.09 | 21.2616 | 899,853 |
| PUBM | 11.51▼ | -0.41 (-3.44%) | 11.97 | 11.45 | 478,861 |
| PUI | 47.9562▲ | +0.5167 (+1.09%) | 48.04 | 47.79 | 3,683 |
| PULM | 1.67▲ | +0.14 (+9.15%) | 1.67 | 1.51 | 146,846 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.67 | 2,233,923 |
| PUSH | 50.4948▲ | +0.0148 (+0.03%) | 50.54 | 50.48 | 6,295 |
| PVAL | 51.36▲ | +0.29 (+0.57%) | 51.8099 | 51.295 | 1,355,344 |
| PVI | 24.86▼ | -0.04 (-0.16%) | 24.92 | 24.845 | 5,925 |
| PVLA | 136.20▲ | +6.36 (+4.90%) | 140.645 | 130.80 | 271,366 |
| PW | 9.25▼ | -0.6471 (-6.54%) | 11.6224 | 9.15 | 40,915 |
| PWB | 165.03▲ | +3.64 (+2.26%) | 166.45 | 162.00 | 76,129 |
| PWR | 718.59▲ | +16.71 (+2.38%) | 719.53 | 690.79 | 1,429,449 |
| PWRD | 120.81▲ | +3.6313 (+3.10%) | 121.12 | 118.61 | 115,819 |
| PWV | 76.72▲ | +0.70 (+0.92%) | 77.3201 | 76.14 | 75,763 |
| PWZ | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.4099 | 95,587 |
| PXED | 30.58▼ | -0.93 (-2.95%) | 31.96 | 30.54 | 51,499 |
| PYLD | 26.52▲ | +0.03 (+0.11%) | 26.565 | 26.52 | 4,070,601 |
| PYXS | 2.23▲ | +0.06 (+2.76%) | 2.30 | 2.125 | 665,890 |
| PZA | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.455 | 1,099,882 |
| PZIV | 28.2098▲ | +0.2649 (+0.95%) | 28.38 | 28.20 | 1,602 |
| PZLV | 28.3761▲ | +0.122 (+0.43%) | 28.61 | 28.3761 | 1,287 |
| PZT | 22.66▲ | +0.02 (+0.09%) | 22.69 | 22.56 | 51,422 |
| PZZA | 36.17▲ | +0.15 (+0.42%) | 36.95 | 35.49 | 498,434 |
| Q | 167.49▲ | +8.76 (+5.52%) | 169.98 | 159.47 | 1,353,610 |
| QABA | 66.7087▲ | +0.1463 (+0.22%) | 66.72 | 66.40 | 3,002 |
| QAI | 36.53▲ | +0.19 (+0.52%) | 36.65 | 36.4175 | 46,568 |
| QALT | 26.3913▲ | +0.0395 (+0.15%) | 26.45 | 26.38 | 4,412 |
| QBUF | 30.7318▼ | -0.0182 (-0.06%) | 30.7599 | 30.69 | 22,452 |
| QCMD | 14.97▼ | -0.63 (-4.04%) | 15.175 | 13.96 | 84,368 |
| QCRH | 96.62▲ | +0.39 (+0.41%) | 97.16 | 93.87 | 104,903 |
| QDEL | 13.52▲ | +1.31 (+10.73%) | 13.77 | 12.49 | 1,430,005 |
| QETA | 11.97▲ | +0.27 (+2.31%) | 11.97 | 11.97 | 252 |
| QEW | 29.64▲ | +0.2359 (+0.80%) | 30.17 | 29.59 | 14,704 |
| QFIN | 15.01▼ | -0.17 (-1.12%) | 15.39 | 14.8908 | 916,782 |
| QGEN | 38.94▲ | +0.21 (+0.54%) | 39.55 | 38.59 | 3,487,868 |
| QH | 5.67▼ | -0.59 (-9.42%) | 6.33 | 4.70 | 91,971 |
| QHDG | 30.2633▲ | +0.0079 (+0.03%) | 30.2633 | 30.2633 | 1 |
| QID | 14.33▼ | -0.23 (-1.58%) | 14.775 | 13.90 | 23,177,578 |
| QIDX | 11.6448▲ | +0.0653 (+0.56%) | 11.67 | 11.6448 | 7,684 |
| QLTA | 47.67▲ | +0.03 (+0.06%) | 47.75 | 47.655 | 226,241 |
| QLTI | 26.7106▲ | +0.1106 (+0.42%) | 26.83 | 26.7106 | 3,616 |
| QLYS | 116.19▲ | +0.85 (+0.74%) | 118.50 | 112.60 | 463,523 |
| QMCO | 12.93▼ | -0.49 (-3.65%) | 14.405 | 12.5347 | 1,209,181 |
| QMID | 28.8844▲ | +0.014 (+0.05%) | 28.95 | 28.8844 | 157 |
| QMOM | 78.82▲ | +1.34 (+1.73%) | 79.24 | 78.30 | 24,418 |
| QNST | 13.32▲ | +0.06 (+0.45%) | 13.345 | 12.99 | 585,675 |
| QQDN | 26.0944▲ | +1.2863 (+5.19%) | 26.1301 | 25.13 | 11,489 |
| QQEW | 154.52▲ | +1.2213 (+0.80%) | 156.56 | 153.08 | 32,319 |
| QQQA | 82.6761▲ | +1.583 (+1.95%) | 85.00 | 80.38 | 48,992 |
| QQQD | 13.91▲ | +0.33 (+2.43%) | 13.95 | 13.68 | 189,370 |
| QQQE | 119.49▲ | +0.81 (+0.68%) | 120.74 | 118.78 | 314,345 |
| QQQG | 32.4228▲ | +0.9911 (+3.15%) | 32.74 | 31.80 | 9,321 |
| QQQJ | 44.55▲ | +0.04 (+0.09%) | 45.08 | 44.33 | 144,290 |