Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 71.79▼ | -1.24 (-1.70%) | 72.78 | 71.0325 | 51,292 |
| IGR | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.66 | 386,089 |
| IGSB | 52.61▼ | -0.04 (-0.08%) | 52.6899 | 52.5742 | 1,268,944 |
| IGTR | 30.083▼ | -0.2682 (-0.88%) | 30.365 | 29.855 | 1,902 |
| IH | 1.76▼ | -0.0187 (-1.05%) | 1.76 | 1.68 | 5,337 |
| IHAK | 46.25▼ | -1.77 (-3.69%) | 46.95 | 45.49 | 316,693 |
| IHD | 7.15▼ | -0.13 (-1.79%) | 7.2289 | 7.085 | 54,176 |
| IHDG | 49.80▼ | -0.39 (-0.78%) | 50.1399 | 49.405 | 187,062 |
| IHE | 86.87▲ | +0.01 (+0.01%) | 87.18 | 86.28 | 50,701 |
| IHF | 46.87▲ | +0.28 (+0.60%) | 47.02 | 46.4101 | 335,207 |
| IHG | 143.62▲ | +3.41 (+2.43%) | 145.69 | 141.02 | 478,065 |
| IHRT | 4.01▼ | -0.17 (-4.07%) | 4.19 | 3.98 | 463,324 |
| IHT | 1.20▼ | -0.05 (-4.00%) | 1.21 | 1.14 | 15,140 |
| IHY | 21.845▼ | -0.065 (-0.30%) | 21.94 | 21.7702 | 12,300 |
| IIF | 22.16▼ | -0.35 (-1.55%) | 22.445 | 21.855 | 44,706 |
| III | 4.01▼ | -0.25 (-5.87%) | 4.235 | 3.96 | 217,643 |
| IINN | 0.5397▼ | -0.0472 (-8.04%) | 0.5977 | 0.51 | 220,846 |
| IIPR | 53.01▼ | -2.84 (-5.09%) | 57.89 | 52.57 | 760,124 |
| IJAN | 37.1262▼ | -0.1338 (-0.36%) | 37.235 | 37.095 | 3,361 |
| IJH | 72.64 | +0.00 (+0.00%) | 72.985 | 71.82 | 9,733,799 |
| IJJ | 141.42▲ | +0.32 (+0.23%) | 141.92 | 140.23 | 104,536 |
| IJK | 108.91▼ | -0.29 (-0.27%) | 109.59 | 107.53 | 260,501 |
| IJR | 135.57▼ | -0.05 (-0.04%) | 136.22 | 133.97 | 4,059,259 |
| IJS | 128.01▲ | +0.08 (+0.06%) | 128.51 | 126.58 | 238,041 |
| IJT | 159.3873▼ | -0.1727 (-0.11%) | 160.35 | 157.58 | 135,239 |
| IJUL | 34.59▼ | -0.134 (-0.39%) | 34.69 | 34.40 | 32,619 |
| IJUN | 30.2127▼ | -0.1173 (-0.39%) | 30.27 | 30.20 | 1,889 |
| IKT | 1.93▲ | +0.11 (+6.04%) | 1.9499 | 1.785 | 1,025,957 |
| ILAG | 3.66▼ | -0.3195 (-8.03%) | 3.9794 | 3.66 | 1,225 |
| ILCB | 98.043▼ | -0.397 (-0.40%) | 98.575 | 97.42 | 10,906 |
| ILCG | 108.46▼ | -1.12 (-1.02%) | 109.495 | 107.41 | 47,579 |
| ILCV | 97.75▲ | +0.13 (+0.13%) | 97.90 | 97.11 | 106,178 |
| ILDR | 34.52▼ | -0.44 (-1.26%) | 34.92 | 34.02 | 31,950 |
| ILF | 36.81▼ | -0.44 (-1.18%) | 37.38 | 36.61 | 2,297,376 |
| ILIT | 20.135▼ | -0.9224 (-4.38%) | 20.44 | 19.83 | 26,622 |
| ILOW | 44.238▼ | -0.3348 (-0.75%) | 44.6299 | 43.915 | 79,023 |
| ILPT | 7.16▼ | -0.17 (-2.32%) | 7.7599 | 7.065 | 407,539 |
| ILTB | 49.31▼ | -0.1267 (-0.26%) | 49.52 | 49.16 | 12,839 |
| IMA | 5.86▼ | -0.15 (-2.50%) | 6.00 | 5.82 | 34,016 |
| IMAR | 29.745▼ | -0.055 (-0.18%) | 29.8799 | 29.675 | 16,442 |
| IMAY | 30.995▼ | -0.015 (-0.05%) | 30.995 | 30.9501 | 2,646 |
| IMCB | 89.80▲ | +0.17 (+0.19%) | 90.0302 | 88.92 | 26,625 |
| IMCG | 87.32▼ | -0.12 (-0.14%) | 87.81 | 86.21 | 95,883 |
| IMCV | 88.7771▲ | +0.4371 (+0.49%) | 88.88 | 88.075 | 17,988 |
| IMKTA | 90.85▲ | +0.35 (+0.39%) | 92.27 | 90.43 | 103,544 |
| IMMP | 0.5709▼ | -0.0216 (-3.65%) | 0.5848 | 0.5649 | 2,770,583 |
| IMMR | 6.11▼ | -0.29 (-4.53%) | 6.41 | 6.10 | 316,066 |
| IMMX | 10.17▼ | -0.01 (-0.10%) | 10.345 | 9.94 | 378,582 |
| IMNM | 22.99▼ | -0.79 (-3.32%) | 23.94 | 22.91 | 538,108 |
| IMOM | 43.8594▼ | -0.0224 (-0.05%) | 44.369 | 43.4757 | 14,574 |
| IMOS | 45.77▼ | -4.97 (-9.80%) | 46.73 | 45.06 | 111,142 |
| IMPP | 4.50▲ | +0.11 (+2.51%) | 4.515 | 4.325 | 528,351 |
| IMRA | 15.8014▲ | +0.1309 (+0.84%) | 15.81 | 15.62 | 5,539 |
| IMRN | 0.8813▲ | +0.0035 (+0.40%) | 0.90 | 0.8628 | 13,170 |
| IMRX | 6.13▲ | +0.24 (+4.07%) | 6.15 | 5.795 | 930,915 |
| IMSR | 7.74▼ | -0.54 (-6.52%) | 8.9399 | 7.435 | 4,437,949 |
| IMST | 11.9178▼ | -0.1467 (-1.22%) | 12.1599 | 11.84 | 34,279 |
| IMTB | 43.915▼ | -0.135 (-0.31%) | 44.05 | 43.8801 | 10,530 |
| IMTM | 51.17▼ | -0.40 (-0.78%) | 51.72 | 50.625 | 423,315 |
| IMTX | 11.15▼ | -0.11 (-0.98%) | 11.30 | 10.97 | 310,899 |
| IMVP | 21.48▼ | -0.2184 (-1.01%) | 21.7299 | 21.42 | 10,059 |
| IMVT | 28.91▼ | -0.58 (-1.97%) | 30.09 | 28.53 | 1,322,299 |
| IMXI | 15.88▼ | -0.01 (-0.06%) | 15.90 | 15.85 | 324,012 |
| INAC | 10.17▲ | +0.0077 (+0.08%) | 10.17 | 10.17 | 1,310 |
| INBK | 22.62▼ | -0.55 (-2.37%) | 23.18 | 22.52 | 36,951 |
| INBX | 119.93▲ | +4.84 (+4.21%) | 131.00 | 116.07 | 838,529 |
| INCE | 66.66▲ | +0.4577 (+0.69%) | 66.67 | 66.405 | 5,243 |
| INCM | 29.31▲ | +0.02 (+0.07%) | 29.41 | 29.195 | 352,801 |
| INCO | 59.5361▼ | -0.8139 (-1.35%) | 60.15 | 59.30 | 16,962 |
| INCR | 0.899▲ | +0.089 (+10.99%) | 0.9389 | 0.82 | 227,853 |
| INCY | 95.47▼ | -1.27 (-1.31%) | 97.24 | 95.10 | 687,513 |
| IND | 22.71▼ | -0.255 (-1.11%) | 23.30 | 22.71 | 3,422 |
| INDB | 78.24▼ | -0.04 (-0.05%) | 79.37 | 77.50 | 387,379 |
| INDE | 27.50▼ | -0.358 (-1.29%) | 27.50 | 27.50 | 372 |
| INDH | 39.7023▼ | -0.2821 (-0.71%) | 39.7023 | 39.7023 | 209 |
| INDI | 3.43▲ | +0.03 (+0.88%) | 3.715 | 3.40 | 7,554,386 |
| INDL | 46.08▼ | -1.14 (-2.41%) | 46.87 | 45.47 | 42,409 |
| INDP | 3.15▼ | -0.29 (-8.43%) | 3.2725 | 3.05 | 33,430 |
| INDS | 40.164▲ | +0.214 (+0.54%) | 40.25 | 39.91 | 7,747 |
| INDV | 33.16▼ | -0.23 (-0.69%) | 33.485 | 32.63 | 935,993 |
| INDY | 43.80▼ | -0.43 (-0.97%) | 44.105 | 43.54 | 136,436 |
| INEO | 0.6244▼ | -0.0236 (-3.64%) | 0.66 | 0.6105 | 135,024 |
| INFL | 53.41▼ | -0.07 (-0.13%) | 53.68 | 52.9003 | 121,862 |
| INFO | 25.63▼ | -0.01 (-0.04%) | 25.7396 | 25.42 | 13,258 |
| INFQ | 13.96▼ | -0.89 (-5.99%) | 15.88 | 13.18 | 14,633,780 |
| INFU | 10.27▼ | -0.14 (-1.34%) | 10.48 | 10.22 | 75,640 |
| ING | 27.72▼ | -0.36 (-1.28%) | 28.09 | 27.37 | 3,102,006 |
| INGM | 30.41▼ | -0.08 (-0.26%) | 30.9609 | 30.06 | 1,064,378 |
| INGN | 6.99▼ | -0.16 (-2.24%) | 7.38 | 6.732 | 187,592 |
| INGR | 112.89▲ | +0.27 (+0.24%) | 114.49 | 112.88 | 510,418 |
| INKM | 34.3341▲ | +0.0741 (+0.22%) | 34.43 | 34.20 | 156,188 |
| INLF | 3.49▼ | -0.01 (-0.29%) | 3.742 | 3.4101 | 3,627 |
| INM | 0.7621▼ | -0.015 (-1.93%) | 0.81 | 0.7401 | 39,713 |
| INMB | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.3501 | 142,302 |
| INMD | 14.36▼ | -0.05 (-0.35%) | 14.41 | 14.17 | 453,466 |
| INMU | 24.17 | +0.00 (+0.00%) | 24.20 | 24.14 | 140,837 |
| INN | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.625 | 304,416 |
| INOD | 43.48▼ | -3.85 (-8.13%) | 46.50 | 42.67 | 842,236 |
| INOV | 35.65▼ | -0.2077 (-0.58%) | 35.84 | 35.51 | 2,464 |
| INQQ | 12.97▼ | -0.02 (-0.15%) | 13.03 | 12.85 | 8,251 |