Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 29.38▼ | -0.14 (-0.47%) | 29.51 | 29.25 | 8,222 |
| NKTR | 65.69▲ | +5.34 (+8.85%) | 66.595 | 60.35 | 863,171 |
| NL | 5.74▲ | +0.30 (+5.51%) | 5.745 | 5.3909 | 42,039 |
| NLOP | 29.74▼ | -0.02 (-0.07%) | 29.89 | 29.605 | 177,435 |
| NLY | 22.67▲ | +0.23 (+1.02%) | 22.80 | 22.4447 | 7,232,970 |
| NMFC | 9.61▲ | +0.07 (+0.73%) | 9.67 | 9.51 | 511,768 |
| NMG | 2.76▲ | +0.14 (+5.34%) | 2.795 | 2.645 | 383,136 |
| NMIH | 38.12▼ | -0.15 (-0.39%) | 38.65 | 38.09 | 727,479 |
| NML | 8.51▲ | +0.05 (+0.59%) | 8.545 | 8.4432 | 192,446 |
| NMR | 7.64▲ | +0.32 (+4.37%) | 7.66 | 7.47 | 869,000 |
| NMRK | 17.42▲ | +0.18 (+1.04%) | 17.56 | 17.08 | 945,723 |
| NMS | 11.97▲ | +0.01 (+0.08%) | 11.99 | 11.92 | 2,000 |
| NN | 13.97▲ | +0.13 (+0.94%) | 14.00 | 13.59 | 878,174 |
| NNDM | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.655 | 1,795,369 |
| NNI | 130.39▲ | +0.58 (+0.45%) | 130.54 | 128.83 | 117,460 |
| NNN | 41.08▲ | +0.08 (+0.20%) | 41.36 | 41.01 | 926,900 |
| NNNN | 22.59▲ | +0.84 (+3.86%) | 22.935 | 20.5334 | 5,065 |
| NNOX | 4.55▲ | +0.03 (+0.66%) | 4.705 | 4.3124 | 2,698,220 |
| NNY | 8.44▲ | +0.05 (+0.60%) | 8.53 | 8.36 | 24,900 |
| NODK | 13.54▲ | +0.02 (+0.15%) | 13.63 | 13.42 | 11,124 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 3,101 |
| NOG | 21.98▲ | +0.17 (+0.78%) | 22.31 | 21.7201 | 1,976,458 |
| NOM | 11.09▼ | -0.11 (-0.98%) | 11.10 | 11.00 | 1,700 |
| NOMD | 12.17▲ | +0.08 (+0.66%) | 12.20 | 12.01 | 1,326,374 |
| NOV | 15.09▲ | +0.06 (+0.40%) | 15.25 | 15.01 | 2,576,100 |
| NP | 24.99▲ | +0.46 (+1.88%) | 25.35 | 23.97 | 328,600 |
| NPAC | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.28 | 759 |
| NPB | 17.39▲ | +0.08 (+0.46%) | 17.46 | 17.17 | 67,500 |
| NPCE | 16.50▼ | -0.20 (-1.20%) | 16.91 | 16.34 | 400,162 |
| NPFI | 26.37▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 1,421 |
| NPO | 223.33▼ | -1.39 (-0.62%) | 227.15 | 222.73 | 302,413 |
| NQP | 12.16▲ | +0.03 (+0.25%) | 12.18 | 12.14 | 69,100 |
| NRC | 17.27▼ | -0.75 (-4.16%) | 17.965 | 17.17 | 64,639 |
| NRDS | 15.06▲ | +0.39 (+2.66%) | 15.17 | 14.55 | 665,489 |
| NRDY | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.16 | 1,157,422 |
| NREF | 14.45▲ | +0.01 (+0.07%) | 14.57 | 14.35 | 29,350 |
| NRES | 28.5128▲ | +0.5245 (+1.87%) | 28.5128 | 28.5128 | 3 |
| NRG | 168.54▲ | +4.73 (+2.89%) | 169.91 | 165.61 | 1,340,400 |
| NRGV | 3.33▲ | +0.10 (+3.10%) | 3.35 | 3.18 | 1,317,517 |
| NRIM | 25.05▼ | -0.33 (-1.30%) | 25.37 | 24.90 | 100,455 |
| NRIX | 17.20▲ | +0.20 (+1.18%) | 17.39 | 16.68 | 1,169,677 |
| NRSN | 1.17▲ | +0.13 (+12.50%) | 1.19 | 1.01 | 681,923 |
| NSC | 290.03▲ | +0.97 (+0.34%) | 291.57 | 288.77 | 951,246 |
| NSCR | 31.5995▲ | +0.18 (+0.57%) | 31.5995 | 31.5995 | 0 |
| NSPR | 2.09▲ | +0.09 (+4.50%) | 2.13 | 2.00 | 128,400 |
| NSTS | 11.15▼ | -0.06 (-0.54%) | 11.15 | 11.117 | 6,390 |
| NTB | 46.51▼ | -0.01 (-0.02%) | 46.76 | 46.24 | 131,550 |
| NTCL | 1.199▲ | +0.009 (+0.76%) | 1.20 | 1.11 | 81,800 |
| NTR | 57.40▲ | +0.57 (+1.00%) | 57.41 | 56.475 | 1,790,400 |
| NTRA | 237.12▲ | +0.63 (+0.27%) | 241.2799 | 236.53 | 1,320,799 |
| NTRS | 131.37▲ | +1.44 (+1.11%) | 132.165 | 129.78 | 626,288 |
| NTSI | 43.85▲ | +0.4816 (+1.11%) | 43.87 | 43.665 | 20,200 |
| NTSX | 55.20▲ | +0.41 (+0.75%) | 55.21 | 54.84 | 29,600 |
| NTWO | 10.3925▲ | +0.0025 (+0.02%) | 10.3925 | 10.3806 | 600 |
| NU | 17.25▲ | +0.64 (+3.85%) | 17.38 | 16.91 | 48,109,800 |
| NUAG | 21.415▲ | +0.035 (+0.16%) | 21.415 | 21.38 | 6,468 |
| NUAI | 5.07▲ | +0.39 (+8.33%) | 5.35 | 4.76 | 10,981,200 |
| NUBD | 22.60▲ | +0.03 (+0.13%) | 22.615 | 22.545 | 48,653 |
| NUE | 159.13▲ | +2.88 (+1.84%) | 159.42 | 155.98 | 785,782 |
| NUGO | 40.20▲ | +0.326 (+0.82%) | 40.265 | 40.05 | 1,900 |
| NUGT | 167.05▲ | +14.64 (+9.61%) | 167.98 | 155.56 | 804,500 |
| NUHY | 21.74▲ | +0.043 (+0.20%) | 21.76 | 21.66 | 16,000 |
| NUMI | 25.218▲ | +0.043 (+0.17%) | 25.218 | 25.218 | 100 |
| NUS | 10.41▲ | +0.29 (+2.87%) | 10.46 | 10.06 | 483,800 |
| NUSA | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 300 |
| NUSB | 25.325▲ | +0.01 (+0.04%) | 25.325 | 25.325 | 202 |
| NUVB | 8.01▲ | +0.13 (+1.65%) | 8.24 | 7.82 | 6,995,751 |
| NUVL | 109.06▼ | -0.80 (-0.73%) | 110.925 | 107.79 | 704,636 |
| NVBT | 36.62▲ | +0.152 (+0.42%) | 36.68 | 36.539 | 18,600 |
| NVBW | 33.62▲ | +0.10 (+0.30%) | 33.66 | 33.46 | 49,100 |
| NVCR | 12.76▲ | +0.12 (+0.95%) | 12.82 | 12.525 | 1,235,957 |
| NVD | 8.74▼ | -0.24 (-2.67%) | 8.94 | 8.47 | 42,305,626 |
| NVDD | 40.03▼ | -0.53 (-1.31%) | 40.48 | 39.43 | 831,400 |
| NVDS | 33.81▼ | -0.66 (-1.91%) | 34.39 | 33.02 | 468,800 |
| NVG | 12.64 | +0.00 (+0.00%) | 12.66 | 12.60 | 484,900 |
| NVGS | 17.90▲ | +0.11 (+0.62%) | 18.20 | 17.78 | 432,300 |
| NVIR | 33.065▲ | +0.396 (+1.21%) | 33.10 | 33.065 | 400 |
| NVR | 7,566.6699▲ | +113.29 (+1.52%) | 7,593.7998 | 7,435.9399 | 15,000 |
| NVRI | 18.34▼ | -0.01 (-0.05%) | 18.501 | 18.25 | 2,916,715 |
| NVS | 130.44▲ | +0.18 (+0.14%) | 131.19 | 129.85 | 1,312,000 |
| NVST | 20.99▼ | -0.06 (-0.29%) | 21.13 | 20.811 | 1,419,500 |
| NVT | 106.53▲ | +1.60 (+1.52%) | 107.70 | 105.439 | 1,614,800 |
| NVVE | 0.2558▼ | -0.0142 (-5.26%) | 0.2948 | 0.2532 | 14,672,569 |
| NWBI | 12.04▼ | -0.13 (-1.07%) | 12.195 | 12.03 | 1,626,120 |
| NWE | 68.29▲ | +0.78 (+1.16%) | 68.48 | 67.35 | 675,300 |
| NWFL | 28.45▲ | +0.04 (+0.14%) | 28.51 | 28.21 | 105,299 |
| NWG | 16.38▲ | +0.43 (+2.70%) | 16.51 | 16.35 | 2,604,281 |
| NWN | 49.19▲ | +0.34 (+0.70%) | 49.63 | 48.72 | 444,200 |
| NWPX | 58.51▲ | +0.49 (+0.84%) | 58.945 | 56.98 | 64,794 |
| NWTG | 1.66▲ | +0.20 (+13.70%) | 1.7499 | 1.50 | 172,616 |
| NXC | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.18 | 5,300 |
| NXE | 8.62▲ | +0.31 (+3.73%) | 8.73 | 8.37 | 6,712,131 |
| NXG | 49.38▲ | +1.33 (+2.77%) | 49.49 | 48.05 | 30,600 |
| NXN | 12.13▲ | +0.01 (+0.08%) | 12.15 | 12.06 | 10,600 |
| NXRT | 31.77▼ | -0.23 (-0.72%) | 32.36 | 31.77 | 84,651 |
| NXST | 191.02▲ | +0.02 (+0.01%) | 194.75 | 188.48 | 273,727 |
| NXTC | 13.63▼ | -0.32 (-2.29%) | 14.26 | 13.55 | 47,300 |
| NYAX | 44.93▼ | -1.80 (-3.85%) | 45.33 | 44.93 | 4,172 |
| NYT | 65.06▲ | +0.43 (+0.67%) | 65.33 | 64.39 | 1,970,000 |
| NZF | 12.69▲ | +0.06 (+0.48%) | 12.69 | 12.59 | 368,800 |