Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBXD | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.62 | 51,375 |
| SCC | 14.82▲ | +0.62 (+4.37%) | 14.94 | 14.56 | 11,535 |
| SCCO | 189.46▼ | -6.51 (-3.32%) | 192.49 | 185.6969 | 2,911,183 |
| SCD | 15.58▼ | -0.10 (-0.64%) | 15.68 | 15.48 | 55,021 |
| SCDS | 63.3434▼ | -0.7628 (-1.19%) | 63.3434 | 63.3434 | 8 |
| SCDV | 26.1285▲ | +0.2375 (+0.92%) | 26.215 | 26.00 | 12,325 |
| SCHC | 48.26▼ | -0.89 (-1.81%) | 48.80 | 48.20 | 1,139,698 |
| SCHD | 30.97▼ | -0.04 (-0.13%) | 31.07 | 30.75 | 30,990,150 |
| SCHF | 25.39▼ | -0.33 (-1.28%) | 25.5951 | 25.3397 | 15,428,585 |
| SCHH | 21.64 | +0.00 (+0.00%) | 21.72 | 21.4597 | 10,947,097 |
| SCHJ | 24.93▲ | +0.06 (+0.24%) | 24.93 | 24.885 | 334,100 |
| SCHL | 34.06▼ | -0.68 (-1.96%) | 35.215 | 33.78 | 337,091 |
| SCHM | 31.71▼ | -0.30 (-0.94%) | 32.085 | 31.633 | 1,337,253 |
| SCHO | 24.37▲ | +0.04 (+0.16%) | 24.37 | 24.34 | 3,254,026 |
| SCHP | 26.65▲ | +0.07 (+0.26%) | 26.65 | 26.59 | 3,621,551 |
| SCHR | 25.07▲ | +0.11 (+0.44%) | 25.07 | 25.00 | 2,248,718 |
| SCHV | 31.41▼ | -0.18 (-0.57%) | 31.58 | 31.33 | 4,037,060 |
| SCHY | 32.26▼ | -0.23 (-0.71%) | 32.389 | 32.1872 | 778,636 |
| SCHZ | 23.41▲ | +0.10 (+0.43%) | 23.41 | 23.3401 | 2,270,446 |
| SCI | 85.38▲ | +1.68 (+2.01%) | 85.45 | 83.90 | 835,300 |
| SCIO | 20.87▲ | +0.03 (+0.14%) | 20.89 | 20.81 | 72,000 |
| SCJ | 98.098▼ | -0.822 (-0.83%) | 98.79 | 98.098 | 25,214 |
| SCL | 61.73▼ | -1.84 (-2.89%) | 63.43 | 61.21 | 198,800 |
| SCMB | 25.94▲ | +0.05 (+0.19%) | 25.96 | 25.92 | 1,188,700 |
| SCVL | 20.25▼ | -0.33 (-1.60%) | 20.73 | 19.97 | 423,755 |
| SCWO | 2.92▲ | +0.01 (+0.34%) | 3.17 | 2.80 | 107,943 |
| SCZ | 81.54▼ | -1.10 (-1.33%) | 82.24 | 81.505 | 1,454,489 |
| SD | 16.12▼ | -0.27 (-1.65%) | 16.2905 | 15.69 | 257,371 |
| SDCP | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 61 |
| SDEM | 32.30▼ | -0.26 (-0.80%) | 32.55 | 32.30 | 5,061 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.68▲ | +0.01 (+0.06%) | 16.7199 | 16.63 | 56,394 |
| SDIV | 25.64▼ | -0.30 (-1.16%) | 25.88 | 25.60 | 708,675 |
| SDOG | 65.45▼ | -0.5705 (-0.86%) | 65.97 | 65.136 | 21,235 |
| SDOT | 2.80▼ | -0.11 (-3.78%) | 2.87 | 2.7782 | 10,612 |
| SDOW | 30.47▲ | +1.08 (+3.67%) | 30.59 | 29.67 | 6,049,649 |
| SDRL | 38.04▼ | -1.57 (-3.96%) | 39.25 | 37.42 | 518,381 |
| SDS | 69.82▲ | +1.74 (+2.56%) | 70.15 | 68.6065 | 6,739,481 |
| SDVY | 41.3817▼ | -0.0283 (-0.07%) | 41.66 | 41.205 | 1,138,322 |
| SDY | 151.98▼ | -0.67 (-0.44%) | 152.795 | 151.7943 | 234,677 |
| SEA | 15.64▼ | -0.17 (-1.08%) | 15.84 | 15.63 | 2,432 |
| SEB | 5,469.4302▲ | +134.4302 (+2.52%) | 5,510.00 | 5,320.00 | 13,100 |
| SECR | 25.88▲ | +0.0958 (+0.37%) | 25.88 | 25.8699 | 532 |
| SEDG | 33.28▼ | -1.76 (-5.02%) | 34.49 | 32.02 | 3,427,673 |
| SEE | 41.79▼ | -0.01 (-0.02%) | 41.84 | 41.75 | 5,934,122 |
| SEEM | 33.8109▼ | -0.1441 (-0.42%) | 34.12 | 33.72 | 37,792 |
| SEF | 31.68▲ | +0.39 (+1.25%) | 31.73 | 31.45 | 10,946 |
| SEIE | 34.03▼ | -0.4308 (-1.25%) | 34.27 | 33.98 | 82,712 |
| SEM | 15.47▲ | +0.18 (+1.18%) | 15.59 | 15.28 | 1,002,266 |
| SENEA | 119.70▲ | +1.49 (+1.26%) | 121.91 | 114.00 | 37,334 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 0 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SFBC | 44.20▲ | +0.40 (+0.91%) | 44.20 | 43.98 | 2,002 |
| SFBS | 85.27▼ | -0.58 (-0.68%) | 87.37 | 84.58 | 291,109 |
| SFD | 24.57▲ | +0.14 (+0.57%) | 24.66 | 24.335 | 1,069,807 |
| SFGV | 34.00▼ | -0.23 (-0.67%) | 34.15 | 33.97 | 16,100 |
| SFL | 8.81▼ | -0.14 (-1.56%) | 8.9663 | 8.75 | 1,087,552 |
| SFNC | 21.41▲ | +0.12 (+0.56%) | 21.58 | 21.14 | 1,164,596 |
| SFST | 59.82▲ | +1.58 (+2.71%) | 60.09 | 57.6101 | 52,683 |
| SFTX | 27.282▼ | -0.3466 (-1.25%) | 27.51 | 27.282 | 41,146 |
| SGA | 11.41▼ | -0.06 (-0.52%) | 11.45 | 11.2821 | 4,774 |
| SGC | 10.02▼ | -0.04 (-0.40%) | 10.115 | 10.00 | 72,821 |
| SGI | 94.84▲ | +0.06 (+0.06%) | 96.01 | 94.15 | 2,953,682 |
| SGOL | 45.82▼ | -1.25 (-2.66%) | 46.74 | 45.66 | 9,483,263 |
| SH | 36.45▲ | +0.45 (+1.25%) | 36.535 | 36.1303 | 13,537,647 |
| SHAK | 93.07▼ | -1.41 (-1.49%) | 97.185 | 91.839 | 1,217,787 |
| SHBI | 20.03▲ | +0.01 (+0.05%) | 20.25 | 19.875 | 301,919 |
| SHEH | 54.167▼ | -2.4462 (-4.32%) | 55.36 | 54.167 | 12,477 |
| SHEL | 74.63▼ | -4.16 (-5.28%) | 76.60 | 74.47 | 11,356,773 |
| SHEN | 12.16▲ | +0.42 (+3.58%) | 12.22 | 11.64 | 617,343 |
| SHG | 61.79▲ | +1.24 (+2.05%) | 62.065 | 60.46 | 254,025 |
| SHIM | 4.10▼ | -0.21 (-4.87%) | 4.40 | 4.04 | 55,200 |
| SHIP | 10.29▲ | +0.08 (+0.78%) | 10.49 | 10.10 | 110,379 |
| SHLS | 9.65▼ | -0.53 (-5.21%) | 10.00 | 9.35 | 4,583,454 |
| SHM | 48.31▲ | +0.04 (+0.08%) | 48.32 | 48.27 | 288,324 |
| SHMD | 9.09▼ | -0.29 (-3.09%) | 9.9999 | 8.51 | 435,330 |
| SHPD | 24.893▲ | +0.578 (+2.38%) | 25.10 | 24.111 | 7,500 |
| SHPP | 31.5008▼ | -0.141 (-0.45%) | 31.5008 | 31.5008 | 21 |
| SHRT | 7.44▲ | +0.09 (+1.22%) | 7.47 | 7.38 | 4,600 |
| SHRY | 43.69▼ | -0.175 (-0.40%) | 43.69 | 43.69 | 100 |
| SHUS | 47.788▼ | -0.3159 (-0.66%) | 47.788 | 47.788 | 0 |
| SHW | 361.04▼ | -7.87 (-2.13%) | 369.22 | 360.29 | 2,086,918 |
| SHY | 82.86▲ | +0.13 (+0.16%) | 82.88 | 82.79 | 6,013,953 |
| SID | 1.89▼ | -0.07 (-3.57%) | 1.95 | 1.875 | 6,822,532 |
| SIF | 6.34▲ | +0.17 (+2.76%) | 6.469 | 6.2281 | 3,839 |
| SIFI | 44.005▲ | +0.075 (+0.17%) | 44.005 | 44.005 | 16 |
| SIG | 92.37▼ | -2.12 (-2.24%) | 93.92 | 90.675 | 640,394 |
| SIGI | 89.94▲ | +0.85 (+0.95%) | 90.92 | 88.19 | 686,381 |
| SILA | 24.89▲ | +0.45 (+1.84%) | 25.085 | 24.37 | 454,463 |
| SILC | 19.49▼ | -1.30 (-6.25%) | 20.75 | 19.35 | 44,822 |
| SIMA | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.64 | 2,028 |
| SIMO | 126.175▼ | -2.195 (-1.71%) | 130.13 | 122.51 | 855,421 |
| SIO | 26.07▲ | +0.08 (+0.31%) | 26.10 | 26.04 | 27,600 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITC | 6.37▼ | -0.02 (-0.31%) | 6.415 | 6.255 | 735,786 |
| SITE | 148.03▼ | -1.52 (-1.02%) | 149.505 | 146.615 | 349,947 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SIXA | 52.9643▼ | -0.2857 (-0.54%) | 53.08 | 52.9643 | 8,102 |
| SIXH | 41.8343▼ | -0.0577 (-0.14%) | 42.06 | 41.79 | 10,122 |
| SIXL | 38.4059▲ | +0.1689 (+0.44%) | 38.4059 | 38.4059 | 109 |