Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRB | 49.85▲ | +0.1819 (+0.37%) | 49.87 | 49.82 | 8,925 |
| PCRX | 21.77▲ | +0.32 (+1.49%) | 22.45 | 21.47 | 766,675 |
| PCSC | 13.91▼ | -0.16 (-1.14%) | 14.28 | 13.91 | 24,119 |
| PCVX | 54.10▼ | -0.85 (-1.55%) | 56.6899 | 54.03 | 695,758 |
| PCY | 21.99▲ | +0.05 (+0.23%) | 22.04 | 21.89 | 231,900 |
| PDBA | 34.35▼ | -0.17 (-0.49%) | 34.48 | 34.315 | 18,161 |
| PDFS | 33.69▲ | +1.58 (+4.92%) | 35.13 | 32.02 | 499,754 |
| PDI | 18.61▼ | -0.07 (-0.37%) | 18.66 | 18.57 | 2,442,400 |
| PDN | 46.79▲ | +0.16 (+0.34%) | 46.81 | 46.41 | 14,700 |
| PDO | 14.09▲ | +0.05 (+0.36%) | 14.09 | 14.02 | 650,900 |
| PDP | 126.6977▲ | +1.8216 (+1.46%) | 127.38 | 124.95 | 36,827 |
| PDS | 87.35▲ | +4.40 (+5.30%) | 87.86 | 82.27 | 234,319 |
| PDT | 13.45▲ | +0.17 (+1.28%) | 13.49 | 13.32 | 103,800 |
| PDX | 20.11▲ | +0.07 (+0.35%) | 20.12 | 20.04 | 198,493 |
| PEB | 12.75▲ | +0.19 (+1.51%) | 12.84 | 12.28 | 2,017,488 |
| PEBK | 39.22▲ | +0.72 (+1.87%) | 39.48 | 38.68 | 30,744 |
| PEBO | 33.56▲ | +0.34 (+1.02%) | 33.595 | 32.73 | 207,746 |
| PECO | 38.20▲ | +0.35 (+0.92%) | 38.53 | 37.86 | 1,600,722 |
| PED | 0.593▲ | +0.002 (+0.34%) | 0.604 | 0.59 | 14,800 |
| PEG | 86.37▲ | +1.83 (+2.16%) | 87.24 | 84.37 | 3,467,500 |
| PEMX | 75.5038▲ | +0.2167 (+0.29%) | 75.5038 | 74.45 | 3,712 |
| PEO | 25.61▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 54,000 |
| PEP | 165.94▼ | -1.26 (-0.75%) | 167.88 | 164.995 | 9,286,336 |
| PEPG | 6.44▼ | -0.35 (-5.15%) | 6.95 | 6.36 | 461,715 |
| PEY | 22.09▲ | +0.09 (+0.41%) | 22.13 | 21.925 | 132,290 |
| PFD | 12.02 | +0.00 (+0.00%) | 12.08 | 11.96 | 15,400 |
| PFE | 27.58▲ | +0.11 (+0.40%) | 27.94 | 27.55 | 36,933,353 |
| PFF | 31.69▲ | +0.21 (+0.67%) | 31.695 | 31.47 | 2,603,505 |
| PFFA | 21.87▲ | +0.12 (+0.55%) | 21.87 | 21.71 | 811,900 |
| PFFD | 19.42▲ | +0.19 (+0.99%) | 19.42 | 19.275 | 898,033 |
| PFFV | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 35,400 |
| PFGC | 98.00 | +0.00 (+0.00%) | 99.86 | 96.72 | 3,271,469 |
| PFIG | 24.45▲ | +0.04 (+0.16%) | 24.46 | 24.37 | 35,401 |
| PFIS | 56.88▲ | +0.27 (+0.48%) | 57.20 | 56.2401 | 12,376 |
| PFLD | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.758 | 54,200 |
| PFM | 53.8534▲ | +0.2073 (+0.39%) | 54.13 | 53.68 | 15,120 |
| PFO | 9.66▲ | +0.01 (+0.10%) | 9.69 | 9.64 | 43,900 |
| PFS | 22.96▼ | -0.02 (-0.09%) | 23.095 | 22.50 | 403,834 |
| PFSA | 2.01▼ | -1.01 (-33.44%) | 2.8999 | 1.88 | 548,972 |
| PFXF | 18.43▲ | +0.14 (+0.77%) | 18.46 | 18.27 | 502,111 |
| PG | 160.07▼ | -1.14 (-0.71%) | 162.57 | 159.71 | 13,998,900 |
| PGAC | 10.45▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 149,648 |
| PGC | 33.95▲ | +0.28 (+0.83%) | 34.11 | 33.012 | 74,315 |
| PGEN | 4.93▲ | +0.19 (+4.01%) | 4.95 | 4.68 | 2,409,774 |
| PGF | 14.40▲ | +0.065 (+0.45%) | 14.40 | 14.34 | 136,245 |
| PGHY | 19.98▼ | -0.02 (-0.10%) | 20.07 | 19.96 | 87,687 |
| PGP | 9.31 | +0.00 (+0.00%) | 9.35 | 9.29 | 19,700 |
| PGRI | 26.328▲ | +0.1702 (+0.65%) | 26.328 | 26.328 | 0 |
| PGX | 11.45▲ | +0.07 (+0.62%) | 11.45 | 11.39 | 2,711,200 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PH | 1,001.75▲ | +19.54 (+1.99%) | 1,009.53 | 983.02 | 582,400 |
| PHB | 18.70▲ | +0.05 (+0.27%) | 18.7079 | 18.67 | 20,262 |
| PHDG | 37.92▲ | +0.0663 (+0.18%) | 37.92 | 37.84 | 4,700 |
| PHG | 31.25▼ | -0.16 (-0.51%) | 31.31 | 30.91 | 1,088,800 |
| PHGE | 6.13▼ | -0.27 (-4.22%) | 6.3899 | 5.92 | 46,012 |
| PHI | 23.95▼ | -0.25 (-1.03%) | 24.32 | 23.79 | 74,500 |
| PHIN | 75.74▲ | +1.21 (+1.62%) | 76.77 | 74.56 | 438,968 |
| PHIO | 1.65▲ | +0.43 (+35.25%) | 1.88 | 1.2172 | 24,202,997 |
| PHM | 142.56▲ | +3.67 (+2.64%) | 143.66 | 139.42 | 1,733,687 |
| PHYD | 52.31▲ | +0.0481 (+0.09%) | 52.3499 | 52.31 | 413 |
| PHYS | 37.82▲ | +0.78 (+2.11%) | 37.99 | 37.33 | 5,445,500 |
| PICB | 24.35▲ | +0.01 (+0.04%) | 24.41 | 24.305 | 165,911 |
| PID | 23.56▲ | +0.275 (+1.18%) | 23.61 | 23.33 | 52,790 |
| PIE | 27.06▲ | +0.08 (+0.30%) | 27.06 | 26.3901 | 150,927 |
| PIFI | 95.605▲ | +0.2239 (+0.23%) | 95.76 | 95.575 | 1,695 |
| PILL | 12.44▲ | +0.09 (+0.73%) | 13.2094 | 12.39 | 105,408 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 32,100 |
| PINE | 20.53▲ | +0.42 (+2.09%) | 20.80 | 20.055 | 272,135 |
| PIO | 47.96▲ | +0.4064 (+0.85%) | 48.00 | 47.34 | 7,700 |
| PIZ | 53.56▲ | +0.1004 (+0.19%) | 53.72 | 52.87 | 1,031,100 |
| PJFV | 87.7732▲ | +0.2727 (+0.31%) | 87.82 | 87.7732 | 977 |
| PJP | 109.62▲ | +0.63 (+0.58%) | 110.78 | 109.49 | 11,200 |
| PKB | 109.19▲ | +1.82 (+1.70%) | 109.82 | 107.20 | 17,064 |
| PKBK | 28.50▲ | +0.04 (+0.14%) | 28.66 | 28.085 | 116,973 |
| PKG | 246.31▲ | +1.23 (+0.50%) | 248.19 | 243.57 | 1,068,900 |
| PKOH | 28.00▲ | +0.20 (+0.72%) | 28.50 | 27.755 | 20,681 |
| PKST | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.68 | 1,787,915 |
| PKW | 137.86▲ | +1.0557 (+0.77%) | 138.23 | 136.60 | 41,100 |
| PKX | 65.62▲ | +0.21 (+0.32%) | 66.08 | 64.54 | 132,300 |
| PLAB | 38.80▲ | +1.50 (+4.02%) | 39.0388 | 36.53 | 1,220,159 |
| PLBC | 52.51▲ | +0.03 (+0.06%) | 52.99 | 52.30 | 11,600 |
| PLBY | 1.99▼ | -0.32 (-13.85%) | 2.33 | 1.96 | 1,448,262 |
| PLD | 138.97▲ | +2.59 (+1.90%) | 140.47 | 136.83 | 2,826,446 |
| PLMR | 132.10▲ | +5.09 (+4.01%) | 136.58 | 126.92 | 495,480 |
| PLOW | 42.25▲ | +1.18 (+2.87%) | 42.255 | 40.94 | 131,295 |
| PLPC | 279.02▲ | +7.52 (+2.77%) | 280.80 | 268.52 | 81,595 |
| PLSE | 23.01▼ | -0.39 (-1.67%) | 24.87 | 22.978 | 309,576 |
| PLTD | 8.59▼ | -0.14 (-1.60%) | 8.94 | 8.455 | 49,488,100 |
| PLTZ | 39.56▼ | -1.41 (-3.44%) | 42.83 | 38.21 | 1,898,242 |
| PLUR | 3.56▲ | +0.01 (+0.28%) | 3.69 | 3.16 | 3,728 |
| PLX | 2.97▲ | +0.11 (+3.85%) | 3.02 | 2.81 | 1,159,138 |
| PLXS | 201.28▲ | +2.20 (+1.11%) | 205.94 | 198.63 | 318,405 |
| PM | 187.51▼ | -1.44 (-0.76%) | 190.25 | 186.805 | 3,652,605 |
| PMBS | 50.4921▲ | +0.1271 (+0.25%) | 50.5043 | 50.4201 | 32,821 |
| PMIO | 51.565▲ | +0.035 (+0.07%) | 51.565 | 51.545 | 235 |
| PML | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.81 | 320,300 |
| PMM | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.30 | 113,500 |
| PMN | 15.25▲ | +0.29 (+1.94%) | 15.35 | 14.99 | 12,335 |
| PMO | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 52,100 |
| PNC | 229.32▼ | -0.36 (-0.16%) | 231.74 | 226.37 | 2,546,786 |