Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDWY | 3.51▼ | -0.04 (-1.13%) | 3.51 | 3.51 | 965 |
| LE | 15.13▲ | +0.12 (+0.80%) | 15.21 | 14.85 | 101,330 |
| LEA | 124.67▲ | +0.46 (+0.37%) | 125.13 | 122.965 | 200,868 |
| LECO | 251.14▼ | -0.35 (-0.14%) | 255.00 | 251.01 | 189,555 |
| LEDS | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.895 | 15,515 |
| LEE | 5.05▲ | +0.115 (+2.33%) | 5.10 | 4.792 | 40,306 |
| LEG | 12.31▲ | +0.07 (+0.57%) | 12.34 | 12.12 | 1,022,300 |
| LEGH | 21.63▼ | -0.02 (-0.09%) | 21.8755 | 21.41 | 45,937 |
| LEGR | 61.363▼ | -0.211 (-0.34%) | 61.59 | 61.27 | 4,500 |
| LEGT | 10.87 | +0.00 (+0.00%) | 10.91 | 10.87 | 9,900 |
| LEN | 123.32▲ | +2.42 (+2.00%) | 123.55 | 119.89 | 3,543,602 |
| LEN.B | 111.13▲ | +1.60 (+1.46%) | 111.795 | 109.33 | 55,554 |
| LEO | 6.45▲ | +0.03 (+0.47%) | 6.46 | 6.41 | 274,967 |
| LEU | 298.27▼ | -10.99 (-3.55%) | 298.27 | 246.1101 | 1,005,074 |
| LEXI | 36.57▼ | -0.077 (-0.21%) | 36.64 | 36.485 | 7,200 |
| LEXX | 0.809▲ | +0.0391 (+5.08%) | 0.81 | 0.72 | 273,987 |
| LFEQ | 55.0397▼ | -0.1473 (-0.27%) | 55.0397 | 55.0397 | 39 |
| LFGY | 26.70▲ | +0.35 (+1.33%) | 26.80 | 26.33 | 74,100 |
| LFMD | 3.98▼ | -0.21 (-5.01%) | 4.23 | 3.95 | 1,039,393 |
| LFST | 7.25▼ | -0.21 (-2.82%) | 7.52 | 7.09 | 1,405,042 |
| LFT | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 235,392 |
| LFUS | 281.20▲ | +5.27 (+1.91%) | 282.8599 | 273.585 | 120,643 |
| LFWD | 0.687▲ | +0.058 (+9.22%) | 0.741 | 0.669 | 2,902,400 |
| LGCY | 10.25▼ | -0.12 (-1.16%) | 10.45 | 10.21 | 17,528 |
| LGDX | 23.1911▼ | -0.0854 (-0.37%) | 23.1911 | 23.1911 | 11 |
| LGH | 63.179▼ | -0.251 (-0.40%) | 63.44 | 62.99 | 32,762 |
| LGHT | 10.29▼ | -0.1117 (-1.07%) | 10.33 | 10.29 | 1,521 |
| LGI | 17.94▲ | +0.06 (+0.34%) | 18.00 | 17.80 | 103,052 |
| LGIH | 53.79▲ | +1.21 (+2.30%) | 54.20 | 52.03 | 390,643 |
| LGL | 5.94▼ | -0.11 (-1.82%) | 6.12 | 5.93 | 8,200 |
| LGLV | 179.71▼ | -0.09 (-0.05%) | 180.16 | 179.0462 | 21,231 |
| LGN | 45.75▲ | +0.50 (+1.10%) | 46.86 | 45.40 | 1,032,400 |
| LGO | 1.23▲ | +0.02 (+1.65%) | 1.2689 | 1.184 | 616,491 |
| LGOV | 21.95▲ | +0.01 (+0.05%) | 21.98 | 21.91 | 197,900 |
| LGRO | 41.915▼ | -0.3559 (-0.84%) | 42.10 | 41.85 | 51,698 |
| LHSW | 0.7687▼ | -0.0433 (-5.33%) | 0.817 | 0.7411 | 82,711 |
| LHX | 341.24▲ | +0.56 (+0.16%) | 361.59 | 335.20 | 4,739,031 |
| LII | 531.00▼ | -2.25 (-0.42%) | 539.57 | 528.00 | 223,697 |
| LIN | 442.90▼ | -0.73 (-0.16%) | 444.67 | 440.09 | 1,790,381 |
| LINC | 25.16▲ | +0.20 (+0.80%) | 25.60 | 24.86 | 274,490 |
| LIND | 16.96▲ | +0.07 (+0.41%) | 16.99 | 16.02 | 1,108,211 |
| LINE | 36.32▼ | -0.87 (-2.34%) | 36.725 | 35.695 | 1,281,804 |
| LINT | 43.92▲ | +5.71 (+14.94%) | 45.47 | 40.608 | 71,346 |
| LION | 9.05▲ | +0.07 (+0.78%) | 9.10 | 8.81 | 1,487,200 |
| LIQT | 1.82▲ | +0.06 (+3.41%) | 1.82 | 1.72 | 13,452 |
| LIT | 70.51▲ | +0.51 (+0.73%) | 70.86 | 70.0219 | 572,706 |
| LITB | 2.96▲ | +0.35 (+13.41%) | 3.00 | 2.61 | 40,408 |
| LITE | 361.33▲ | +21.46 (+6.31%) | 364.505 | 333.34 | 3,834,508 |
| LITL | 30.346▼ | -0.171 (-0.56%) | 30.346 | 30.346 | 56 |
| LITM | 3.64▼ | -0.29 (-7.38%) | 3.95 | 3.61 | 555,529 |
| LITP | 15.11▲ | +0.30 (+2.03%) | 15.31 | 14.90 | 245,400 |
| LIVE | 20.0116▲ | +0.2366 (+1.20%) | 20.18 | 19.6664 | 3,035 |
| LKQ | 33.32▲ | +0.12 (+0.36%) | 33.77 | 33.19 | 3,295,102 |
| LKSP | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 4,600 |
| LLDR | 45.806▲ | +0.061 (+0.13%) | 45.806 | 45.806 | 100 |
| LLY | 1,077.19▼ | -3.81 (-0.35%) | 1,090.2229 | 1,069.09 | 2,194,166 |
| LLYVA | 81.88▲ | +0.21 (+0.26%) | 82.16 | 79.77 | 111,308 |
| LLYX | 25.29▼ | -0.23 (-0.90%) | 25.9472 | 25.058 | 249,753 |
| LMB | 81.67▼ | -1.08 (-1.31%) | 85.01 | 81.51 | 97,490 |
| LMBO | 27.09▲ | +0.36 (+1.35%) | 27.51 | 26.35 | 9,859 |
| LMBS | 50.20▲ | +0.01 (+0.02%) | 50.28 | 50.164 | 574,200 |
| LMND | 81.42▼ | -5.09 (-5.88%) | 88.88 | 80.75 | 2,482,026 |
| LMNX | 37.834▼ | -5.24 (-12.17%) | 44.54 | 37.331 | 61,800 |
| LMT | 558.30▲ | +7.06 (+1.28%) | 563.30 | 550.84 | 2,012,997 |
| LMTL | 39.473▲ | +0.954 (+2.48%) | 40.16 | 38.71 | 40,200 |
| LMUB | 50.6601▲ | +0.0201 (+0.04%) | 50.6601 | 50.62 | 5,539 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.72 | 28,387 |
| LNG | 193.69▲ | +0.25 (+0.13%) | 195.34 | 192.01 | 1,989,400 |
| LNKB | 8.50▲ | +0.06 (+0.71%) | 8.69 | 8.386 | 128,254 |
| LNKS | 0.3398▼ | -0.0001 (-0.03%) | 0.3449 | 0.3241 | 29,506 |
| LNN | 123.40▲ | +0.05 (+0.04%) | 124.27 | 122.43 | 132,000 |
| LNSR | 11.73▲ | +0.19 (+1.65%) | 11.96 | 11.585 | 19,074 |
| LNT | 66.17▲ | +1.00 (+1.53%) | 66.33 | 65.24 | 2,570,476 |
| LNZA | 15.43▲ | +1.61 (+11.65%) | 15.52 | 14.055 | 14,850 |
| LOAR | 71.99▲ | +0.09 (+0.13%) | 73.58 | 70.92 | 884,700 |
| LOB | 35.81▼ | -0.31 (-0.86%) | 36.245 | 35.635 | 163,998 |
| LOCO | 11.14▼ | -0.08 (-0.71%) | 11.30 | 10.95 | 199,686 |
| LODI | 25.32▲ | +0.045 (+0.18%) | 25.32 | 25.28 | 7,100 |
| LOGO | 21.3019▼ | -0.0628 (-0.29%) | 21.3019 | 21.24 | 3,316 |
| LOKV | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 341 |
| LOOP | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.11 | 64,100 |
| LOPE | 174.35▼ | -2.70 (-1.52%) | 178.375 | 171.87 | 340,066 |
| LOPP | 34.6878▲ | +0.0831 (+0.24%) | 34.6878 | 34.6878 | 104 |
| LOT | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.35 | 169,400 |
| LOUP | 81.73▲ | +0.37 (+0.45%) | 81.9099 | 80.87 | 45,382 |
| LOVE | 15.49▼ | -0.57 (-3.55%) | 16.125 | 15.33 | 188,786 |
| LOW | 274.25▲ | +3.36 (+1.24%) | 274.74 | 270.35 | 2,946,600 |
| LOWV | 79.10▼ | -0.78 (-0.98%) | 79.79 | 78.88 | 7,800 |
| LPA | 2.83▼ | -0.10 (-3.41%) | 2.872 | 2.78 | 18,100 |
| LPAA | 10.6201▼ | -0.0099 (-0.09%) | 10.63 | 10.61 | 24,241 |
| LPBB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LPCN | 10.47▲ | +1.44 (+15.95%) | 10.75 | 8.69 | 459,854 |
| LPG | 28.70▲ | +0.49 (+1.74%) | 29.17 | 28.36 | 461,235 |
| LPRE | 27.10▲ | +0.1045 (+0.39%) | 27.10 | 26.7496 | 1,166 |
| LPRO | 2.17▲ | +0.11 (+5.34%) | 2.35 | 2.02 | 2,228,155 |
| LPTH | 11.66▼ | -0.33 (-2.75%) | 12.30 | 11.59 | 1,758,165 |
| LPX | 91.34▼ | -0.04 (-0.04%) | 92.31 | 90.91 | 1,663,547 |
| LQAI | 39.746▼ | -0.047 (-0.12%) | 39.746 | 39.746 | 100 |
| LQD | 110.75▲ | +0.24 (+0.22%) | 110.79 | 110.53 | 31,139,203 |
| LQDA | 38.09▲ | +1.49 (+4.07%) | 39.29 | 35.28 | 2,055,932 |