Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
EMBD 22.602 -0.087 (-0.38%) 22.70 22.578 13,000
EMB 89.67 -0.41 (-0.46%) 90.07 89.65 5,938,531
EM 0.6574 +0.0112 (+1.73%) 0.6699 0.62 174,077
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
ELVN 17.59 -1.04 (-5.58%) 18.69 17.36 196,400
ELV 518.54 -1.42 (-0.27%) 521.18 517.9601 875,607
ELTX 7.60 +0.14 (+1.88%) 7.80 7.35 46,460
ELSE 4.17 -0.10 (-2.34%) 4.26 4.1021 3,762
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
ELME 13.92 +0.13 (+0.94%) 13.96 13.805 536,863
ELEV 5.13 +0.12 (+2.40%) 5.26 4.922 438,351
ELDN 2.06 -0.07 (-3.29%) 2.17 2.0401 45,345
ELAN 16.28 +0.11 (+0.68%) 16.41 16.12 2,321,901
ELA 4.62 +0.07 (+1.54%) 4.6423 4.57 19,707
EL 154.15 +9.11 (+6.28%) 155.05 148.54 4,845,648
EKG 16.97 +0.09 (+0.53%) 16.99 16.97 600
EJUL 23.802 +0.062 (+0.26%) 23.86 23.80 3,100
EJH 1.50 +0.18 (+13.64%) 1.50 1.33 572,375
EJAN 28.94 +0.09 (+0.31%) 29.025 28.94 9,800
EIX 70.73 +1.33 (+1.92%) 70.84 69.39 1,898,511
EIS 63.77 +0.04 (+0.06%) 63.84 63.58 6,600
EIRL 69.34 +0.3596 (+0.52%) 69.43 69.16 10,200
EIPX 23.05 +0.20 (+0.88%) 23.055 22.91 44,736
EINC 76.85 +1.36 (+1.80%) 77.15 75.76 2,700
EIG 45.39 +0.38 (+0.84%) 45.59 45.12 155,636
EIC 16.65 +0.23 (+1.40%) 16.715 16.37 84,400
EHC 82.58 +4.87 (+6.27%) 83.73 80.19 1,859,934
EHAB 11.65 +0.09 (+0.78%) 11.74 11.51 517,451
EH 20.57 +1.78 (+9.47%) 21.20 19.115 4,156,511
EGY 6.97 +0.10 (+1.46%) 7.03 6.91 1,539,971
EGP 179.77 +1.67 (+0.94%) 180.1165 178.89 153,301
EGO 14.07 +0.10 (+0.72%) 14.19 13.88 2,600,302
EGLE 62.47 -0.48 (-0.76%) 63.63 62.38 108,960
EGIO 9.65 +0.07 (+0.73%) 10.2484 9.625 35,443
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
EGBN 23.49 +0.33 (+1.42%) 23.64 23.08 367,381
EGAN 6.45 +0.03 (+0.47%) 6.57 6.42 96,202
EG 397.50 +1.71 (+0.43%) 399.875 396.30 223,694
EFX 267.52 +5.12 (+1.95%) 268.05 263.61 706,493
EFTR 14.39 +0.94 (+6.99%) 14.72 13.25 351,762
EFT 13.31 -0.05 (-0.37%) 13.46 13.29 244,400
EFSC 40.56 +0.39 (+0.97%) 40.63 39.93 243,264
EFRA 30.8942 +0.0007 (+0.00%) 30.93 30.8942 1,005
EFR 13.03 -0.08 (-0.61%) 13.23 12.98 307,100
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
EFIX 16.3141 -0.0359 (-0.22%) 16.3141 16.2301 3,484
EFIV 50.64 -0.01 (-0.02%) 50.78 50.64 10,300
EFC 11.81 +0.20 (+1.72%) 11.81 11.64 1,105,114
EFAX 41.5872 -0.0974 (-0.23%) 41.6246 41.565 20,226
EFAS 14.65 +0.0197 (+0.13%) 14.66 14.60 546
EFA 79.86 -0.18 (-0.22%) 79.97 79.72 17,180,400
EEX 6.81 -0.08 (-1.16%) 7.05 6.80 41,016
EETH 80.68 +1.99 (+2.53%) 81.7067 80.255 53,859
EET 51.45 +0.4586 (+0.90%) 51.51 51.34 9,544
EES 50.12 +0.46 (+0.93%) 50.26 49.75 24,384
EEMX 31.3604 +0.1203 (+0.39%) 31.4108 31.35 6,385
EEMS 58.85 +0.0201 (+0.03%) 59.00 58.75 11,400
EEMO 16.07 +0.18 (+1.13%) 16.07 16.07 100
EEMA 68.11 +0.05 (+0.07%) 68.44 68.11 14,500
EEM 41.08 +0.15 (+0.37%) 41.20 41.02 28,294,800
EEFT 109.93 -1.24 (-1.12%) 111.82 108.84 279,268
EEA 8.91 -0.05 (-0.56%) 8.95 8.91 2,600
EE 16.02 +0.27 (+1.71%) 16.16 15.74 292,561
EDV 76.60 +0.18 (+0.24%) 76.91 76.15 599,179
EDUC 2.07 +0.05 (+2.48%) 2.16 1.95 18,469
EDR 25.73 +0.22 (+0.86%) 25.93 25.42 2,096,938
EDOW 34.437 +0.10 (+0.29%) 34.46 34.34 16,100
EDOC 9.51 -0.01 (-0.11%) 9.62 9.50 10,500
EDN 17.69 -0.23 (-1.28%) 18.20 17.57 11,497
EDF 5.41 -0.26 (-4.59%) 5.70 5.31 416,700
EDD 4.75 +0.00 (+0.00%) 4.77 4.72 304,200
EDC 30.32 +0.27 (+0.90%) 30.5499 30.215 48,934
EDAP 7.35 +0.25 (+3.52%) 7.35 7.08 58,411
ED 90.81 +0.76 (+0.84%) 90.90 89.79 1,785,835
ECVT 11.15 +0.10 (+0.90%) 11.35 10.99 1,612,849
ECOW 20.085 +0.155 (+0.78%) 20.136 19.93 15,198
ECON 20.57 +0.06 (+0.29%) 20.60 20.57 3,500
ECO 29.99 -0.06 (-0.20%) 30.25 29.97 10,093
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
ECLN 24.584 +0.266 (+1.09%) 24.584 24.565 400
ECL 230.90 -0.86 (-0.37%) 231.57 230.045 820,956
ECF 8.12 +0.00 (+0.00%) 8.1713 8.11 28,495
ECC 10.11 -0.02 (-0.20%) 10.15 10.09 679,320
ECBK 12.98 +0.03 (+0.23%) 12.98 12.825 2,776
ECAT 17.36 +0.06 (+0.35%) 17.402 17.31 543,000
EC 11.84 +0.51 (+4.50%) 11.875 11.44 4,012,594
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
EBIZ 23.88 -0.08 (-0.33%) 24.05 23.88 14,014
EBF 20.51 +0.00 (+0.00%) 20.66 20.385 114,033
EBC 13.78 +0.06 (+0.44%) 13.81 13.645 819,233
EBAY 52.78 +0.86 (+1.66%) 52.93 52.00 6,816,355
EATZ 24.7019 +0.1219 (+0.50%) 24.845 24.68 1,436
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
EAT 49.68 +0.65 (+1.33%) 50.31 49.255 805,637
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
EARN 6.91 +0.04 (+0.58%) 7.00 6.86 220,629
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
EAD 6.64 -0.04 (-0.60%) 6.69 6.61 339,900
E 31.72 +0.25 (+0.79%) 31.76 31.56 96,584