Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EMBD | 22.602▼ | -0.087 (-0.38%) | 22.70 | 22.578 | 13,000 |
EMB | 89.67▼ | -0.41 (-0.46%) | 90.07 | 89.65 | 5,938,531 |
EM | 0.6574▲ | +0.0112 (+1.73%) | 0.6699 | 0.62 | 174,077 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
ELVN | 17.59▼ | -1.04 (-5.58%) | 18.69 | 17.36 | 196,400 |
ELV | 518.54▼ | -1.42 (-0.27%) | 521.18 | 517.9601 | 875,607 |
ELTX | 7.60▲ | +0.14 (+1.88%) | 7.80 | 7.35 | 46,460 |
ELSE | 4.17▼ | -0.10 (-2.34%) | 4.26 | 4.1021 | 3,762 |
ELQD | 81.932▲ | +0.0245 (+0.03%) | 81.932 | 81.932 | 0 |
ELME | 13.92▲ | +0.13 (+0.94%) | 13.96 | 13.805 | 536,863 |
ELEV | 5.13▲ | +0.12 (+2.40%) | 5.26 | 4.922 | 438,351 |
ELDN | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.0401 | 45,345 |
ELAN | 16.28▲ | +0.11 (+0.68%) | 16.41 | 16.12 | 2,321,901 |
ELA | 4.62▲ | +0.07 (+1.54%) | 4.6423 | 4.57 | 19,707 |
EL | 154.15▲ | +9.11 (+6.28%) | 155.05 | 148.54 | 4,845,648 |
EKG | 16.97▲ | +0.09 (+0.53%) | 16.99 | 16.97 | 600 |
EJUL | 23.802▲ | +0.062 (+0.26%) | 23.86 | 23.80 | 3,100 |
EJH | 1.50▲ | +0.18 (+13.64%) | 1.50 | 1.33 | 572,375 |
EJAN | 28.94▲ | +0.09 (+0.31%) | 29.025 | 28.94 | 9,800 |
EIX | 70.73▲ | +1.33 (+1.92%) | 70.84 | 69.39 | 1,898,511 |
EIS | 63.77▲ | +0.04 (+0.06%) | 63.84 | 63.58 | 6,600 |
EIRL | 69.34▲ | +0.3596 (+0.52%) | 69.43 | 69.16 | 10,200 |
EIPX | 23.05▲ | +0.20 (+0.88%) | 23.055 | 22.91 | 44,736 |
EINC | 76.85▲ | +1.36 (+1.80%) | 77.15 | 75.76 | 2,700 |
EIG | 45.39▲ | +0.38 (+0.84%) | 45.59 | 45.12 | 155,636 |
EIC | 16.65▲ | +0.23 (+1.40%) | 16.715 | 16.37 | 84,400 |
EHC | 82.58▲ | +4.87 (+6.27%) | 83.73 | 80.19 | 1,859,934 |
EHAB | 11.65▲ | +0.09 (+0.78%) | 11.74 | 11.51 | 517,451 |
EH | 20.57▲ | +1.78 (+9.47%) | 21.20 | 19.115 | 4,156,511 |
EGY | 6.97▲ | +0.10 (+1.46%) | 7.03 | 6.91 | 1,539,971 |
EGP | 179.77▲ | +1.67 (+0.94%) | 180.1165 | 178.89 | 153,301 |
EGO | 14.07▲ | +0.10 (+0.72%) | 14.19 | 13.88 | 2,600,302 |
EGLE | 62.47▼ | -0.48 (-0.76%) | 63.63 | 62.38 | 108,960 |
EGIO | 9.65▲ | +0.07 (+0.73%) | 10.2484 | 9.625 | 35,443 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
EGBN | 23.49▲ | +0.33 (+1.42%) | 23.64 | 23.08 | 367,381 |
EGAN | 6.45▲ | +0.03 (+0.47%) | 6.57 | 6.42 | 96,202 |
EG | 397.50▲ | +1.71 (+0.43%) | 399.875 | 396.30 | 223,694 |
EFX | 267.52▲ | +5.12 (+1.95%) | 268.05 | 263.61 | 706,493 |
EFTR | 14.39▲ | +0.94 (+6.99%) | 14.72 | 13.25 | 351,762 |
EFT | 13.31▼ | -0.05 (-0.37%) | 13.46 | 13.29 | 244,400 |
EFSC | 40.56▲ | +0.39 (+0.97%) | 40.63 | 39.93 | 243,264 |
EFRA | 30.8942▲ | +0.0007 (+0.00%) | 30.93 | 30.8942 | 1,005 |
EFR | 13.03▼ | -0.08 (-0.61%) | 13.23 | 12.98 | 307,100 |
EFO | 47.03▼ | -0.1258 (-0.27%) | 47.16 | 46.88 | 3,400 |
EFIX | 16.3141▼ | -0.0359 (-0.22%) | 16.3141 | 16.2301 | 3,484 |
EFIV | 50.64▼ | -0.01 (-0.02%) | 50.78 | 50.64 | 10,300 |
EFC | 11.81▲ | +0.20 (+1.72%) | 11.81 | 11.64 | 1,105,114 |
EFAX | 41.5872▼ | -0.0974 (-0.23%) | 41.6246 | 41.565 | 20,226 |
EFAS | 14.65▲ | +0.0197 (+0.13%) | 14.66 | 14.60 | 546 |
EFA | 79.86▼ | -0.18 (-0.22%) | 79.97 | 79.72 | 17,180,400 |
EEX | 6.81▼ | -0.08 (-1.16%) | 7.05 | 6.80 | 41,016 |
EETH | 80.68▲ | +1.99 (+2.53%) | 81.7067 | 80.255 | 53,859 |
EET | 51.45▲ | +0.4586 (+0.90%) | 51.51 | 51.34 | 9,544 |
EES | 50.12▲ | +0.46 (+0.93%) | 50.26 | 49.75 | 24,384 |
EEMX | 31.3604▲ | +0.1203 (+0.39%) | 31.4108 | 31.35 | 6,385 |
EEMS | 58.85▲ | +0.0201 (+0.03%) | 59.00 | 58.75 | 11,400 |
EEMO | 16.07▲ | +0.18 (+1.13%) | 16.07 | 16.07 | 100 |
EEMA | 68.11▲ | +0.05 (+0.07%) | 68.44 | 68.11 | 14,500 |
EEM | 41.08▲ | +0.15 (+0.37%) | 41.20 | 41.02 | 28,294,800 |
EEFT | 109.93▼ | -1.24 (-1.12%) | 111.82 | 108.84 | 279,268 |
EEA | 8.91▼ | -0.05 (-0.56%) | 8.95 | 8.91 | 2,600 |
EE | 16.02▲ | +0.27 (+1.71%) | 16.16 | 15.74 | 292,561 |
EDV | 76.60▲ | +0.18 (+0.24%) | 76.91 | 76.15 | 599,179 |
EDUC | 2.07▲ | +0.05 (+2.48%) | 2.16 | 1.95 | 18,469 |
EDR | 25.73▲ | +0.22 (+0.86%) | 25.93 | 25.42 | 2,096,938 |
EDOW | 34.437▲ | +0.10 (+0.29%) | 34.46 | 34.34 | 16,100 |
EDOC | 9.51▼ | -0.01 (-0.11%) | 9.62 | 9.50 | 10,500 |
EDN | 17.69▼ | -0.23 (-1.28%) | 18.20 | 17.57 | 11,497 |
EDF | 5.41▼ | -0.26 (-4.59%) | 5.70 | 5.31 | 416,700 |
EDD | 4.75 | +0.00 (+0.00%) | 4.77 | 4.72 | 304,200 |
EDC | 30.32▲ | +0.27 (+0.90%) | 30.5499 | 30.215 | 48,934 |
EDAP | 7.35▲ | +0.25 (+3.52%) | 7.35 | 7.08 | 58,411 |
ED | 90.81▲ | +0.76 (+0.84%) | 90.90 | 89.79 | 1,785,835 |
ECVT | 11.15▲ | +0.10 (+0.90%) | 11.35 | 10.99 | 1,612,849 |
ECOW | 20.085▲ | +0.155 (+0.78%) | 20.136 | 19.93 | 15,198 |
ECON | 20.57▲ | +0.06 (+0.29%) | 20.60 | 20.57 | 3,500 |
ECO | 29.99▼ | -0.06 (-0.20%) | 30.25 | 29.97 | 10,093 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
ECLN | 24.584▲ | +0.266 (+1.09%) | 24.584 | 24.565 | 400 |
ECL | 230.90▼ | -0.86 (-0.37%) | 231.57 | 230.045 | 820,956 |
ECF | 8.12 | +0.00 (+0.00%) | 8.1713 | 8.11 | 28,495 |
ECC | 10.11▼ | -0.02 (-0.20%) | 10.15 | 10.09 | 679,320 |
ECBK | 12.98▲ | +0.03 (+0.23%) | 12.98 | 12.825 | 2,776 |
ECAT | 17.36▲ | +0.06 (+0.35%) | 17.402 | 17.31 | 543,000 |
EC | 11.84▲ | +0.51 (+4.50%) | 11.875 | 11.44 | 4,012,594 |
EBLU | 46.719▼ | -0.121 (-0.26%) | 46.89 | 46.719 | 4,700 |
EBIZ | 23.88▼ | -0.08 (-0.33%) | 24.05 | 23.88 | 14,014 |
EBF | 20.51 | +0.00 (+0.00%) | 20.66 | 20.385 | 114,033 |
EBC | 13.78▲ | +0.06 (+0.44%) | 13.81 | 13.645 | 819,233 |
EBAY | 52.78▲ | +0.86 (+1.66%) | 52.93 | 52.00 | 6,816,355 |
EATZ | 24.7019▲ | +0.1219 (+0.50%) | 24.845 | 24.68 | 1,436 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
EAT | 49.68▲ | +0.65 (+1.33%) | 50.31 | 49.255 | 805,637 |
EASG | 31.22▼ | -0.0061 (-0.02%) | 31.23 | 31.1414 | 9,825 |
EARN | 6.91▲ | +0.04 (+0.58%) | 7.00 | 6.86 | 220,629 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
EAGG | 47.06▼ | -0.06 (-0.13%) | 47.12 | 47.01 | 245,432 |
EAD | 6.64▼ | -0.04 (-0.60%) | 6.69 | 6.61 | 339,900 |
E | 31.72▲ | +0.25 (+0.79%) | 31.76 | 31.56 | 96,584 |