Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 86.1648▲ | +0.5433 (+0.63%) | 86.235 | 85.98 | 6,750 |
| IDA | 96.74▲ | +0.61 (+0.63%) | 97.25 | 96.13 | 379,412 |
| SAIC | 134.67▲ | +0.85 (+0.64%) | 135.66 | 133.4543 | 328,899 |
| KNGS | 27.914▲ | +0.1762 (+0.64%) | 27.914 | 27.914 | 100 |
| SPTL | 26.91▲ | +0.17 (+0.64%) | 27.04 | 26.86 | 2,696,100 |
| IGF | 49.05▲ | +0.31 (+0.64%) | 49.07 | 48.86 | 211,530 |
| NDIV | 29.416▲ | +0.186 (+0.64%) | 29.43 | 29.31 | 5,400 |
| FIXT | 34.76▲ | +0.22 (+0.64%) | 34.76 | 34.76 | 137 |
| EOD | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 56,400 |
| DIP | 29.186▲ | +0.185 (+0.64%) | 29.186 | 29.186 | 3 |
| JSMD | 68.615▲ | +0.435 (+0.64%) | 68.9495 | 68.05 | 14,590 |
| STXD | 30.41▲ | +0.1928 (+0.64%) | 30.41 | 30.32 | 5,700 |
| IEUR | 58.22▲ | +0.37 (+0.64%) | 58.3795 | 58.15 | 349,682 |
| COOP | 81.77▲ | +0.52 (+0.64%) | 82.825 | 81.66 | 323,191 |
| SPE | 12.56▲ | +0.08 (+0.64%) | 12.60 | 12.51 | 5,300 |
| LGF.A | 10.98▲ | +0.07 (+0.64%) | 11.105 | 10.83 | 630,506 |
| LPG | 42.27▲ | +0.27 (+0.64%) | 42.7209 | 41.00 | 778,064 |
| GOEX | 27.6973▲ | +0.1773 (+0.64%) | 27.90 | 27.52 | 4,745 |
| TPHE | 24.2021▲ | +0.1551 (+0.64%) | 24.23 | 24.17 | 2,940 |
| RSHO | 35.0636▲ | +0.225 (+0.65%) | 35.0636 | 35.0636 | 145 |
| EMD | 9.35▲ | +0.06 (+0.65%) | 9.37 | 9.29 | 151,000 |
| EDOC | 9.34▲ | +0.06 (+0.65%) | 9.41 | 9.29 | 7,700 |
| UVE | 20.18▲ | +0.13 (+0.65%) | 20.33 | 20.11 | 172,198 |
| INFL | 32.56▲ | +0.21 (+0.65%) | 32.6699 | 32.50 | 60,776 |
| GSC | 49.1168▲ | +0.3168 (+0.65%) | 49.30 | 49.1168 | 6,914 |
| JFWD | 10.0706▲ | +0.0652 (+0.65%) | 10.0706 | 10.0706 | 13 |
| NAZ | 10.81▲ | +0.07 (+0.65%) | 10.83 | 10.77 | 5,200 |
| ASGN | 98.81▲ | +0.64 (+0.65%) | 99.67 | 98.3359 | 272,620 |
| HLVX | 13.89▲ | +0.09 (+0.65%) | 14.05 | 13.7346 | 62,367 |
| FDD | 12.33▲ | +0.0799 (+0.65%) | 12.36 | 12.30 | 64,077 |
| VMC | 268.35▲ | +1.74 (+0.65%) | 269.00 | 265.62 | 669,301 |
| VGK | 67.77▲ | +0.44 (+0.65%) | 67.94 | 67.63 | 3,260,706 |
| KIE | 50.71▲ | +0.33 (+0.66%) | 50.845 | 50.50 | 645,859 |
| ECLN | 25.365▲ | +0.1657 (+0.66%) | 25.365 | 25.25 | 400 |
| SPGI | 428.56▲ | +2.80 (+0.66%) | 428.81 | 425.10 | 795,106 |
| SBIO | 34.8175▲ | +0.2275 (+0.66%) | 34.8972 | 34.50 | 3,585 |
| OFOS | 28.7226▲ | +0.1877 (+0.66%) | 28.795 | 28.7226 | 454 |
| LBAY | 26.772▲ | +0.175 (+0.66%) | 26.772 | 26.75 | 3,000 |
| REET | 22.94▲ | +0.15 (+0.66%) | 23.01 | 22.85 | 456,657 |
| ZBRA | 317.87▲ | +2.08 (+0.66%) | 320.677 | 314.25 | 258,365 |
| LNTH | 76.01▲ | +0.50 (+0.66%) | 77.55 | 75.235 | 1,014,707 |
| ZYME | 9.12▲ | +0.06 (+0.66%) | 9.43 | 8.83 | 591,880 |
| ALGM | 30.29▲ | +0.20 (+0.66%) | 30.725 | 30.20 | 849,381 |
| HONE | 10.59▲ | +0.07 (+0.67%) | 10.73 | 10.57 | 107,253 |
| CEV | 10.5699▲ | +0.0699 (+0.67%) | 10.57 | 10.5197 | 18,314 |
| UTI | 16.63▲ | +0.11 (+0.67%) | 16.96 | 16.54 | 526,661 |
| LUMO | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.917 | 26,542 |
| AA | 37.57▲ | +0.25 (+0.67%) | 37.79 | 37.13 | 3,073,800 |
| BHF | 51.07▲ | +0.34 (+0.67%) | 51.61 | 50.67 | 1,061,108 |
| VSTO | 35.91▲ | +0.24 (+0.67%) | 36.12 | 35.6959 | 442,188 |
| SIGA | 10.46▲ | +0.07 (+0.67%) | 10.545 | 10.27 | 733,265 |
| TDG | 1,310.40▲ | +8.77 (+0.67%) | 1,315.02 | 1,240.00 | 443,128 |
| CBFV | 22.40▲ | +0.15 (+0.67%) | 22.40 | 22.25 | 46,283 |
| THLV | 26.73▲ | +0.179 (+0.67%) | 26.75 | 26.66 | 9,700 |
| NTLA | 23.88▲ | +0.16 (+0.67%) | 24.09 | 23.29 | 1,096,319 |
| BTT | 20.89▲ | +0.14 (+0.67%) | 20.94 | 20.79 | 133,000 |
| EMO | 41.74▲ | +0.28 (+0.68%) | 41.98 | 41.49 | 27,800 |
| LAMR | 117.51▲ | +0.79 (+0.68%) | 118.65 | 115.92 | 591,043 |
| TNA | 38.67▲ | +0.26 (+0.68%) | 39.39 | 38.4713 | 9,642,683 |
| FTCS | 83.25▲ | +0.56 (+0.68%) | 83.27 | 82.99 | 209,700 |
| GDV | 22.27▲ | +0.15 (+0.68%) | 22.34 | 22.17 | 122,600 |
| QVMM | 27.7234▲ | +0.1868 (+0.68%) | 27.7234 | 27.7234 | 77 |
| OSW | 14.82▲ | +0.10 (+0.68%) | 14.99 | 14.7189 | 487,666 |
| ORI | 31.08▲ | +0.21 (+0.68%) | 31.27 | 30.85 | 2,034,908 |
| G | 32.51▲ | +0.22 (+0.68%) | 32.67 | 32.31 | 2,086,881 |
| SPHD | 44.27▲ | +0.30 (+0.68%) | 44.38 | 44.12 | 459,945 |
| TMHC | 59.02▲ | +0.40 (+0.68%) | 59.71 | 58.81 | 837,230 |
| GD | 293.37▲ | +1.99 (+0.68%) | 293.74 | 291.20 | 715,657 |
| SLP | 48.54▲ | +0.33 (+0.68%) | 48.81 | 47.87 | 98,214 |
| CCK | 83.84▲ | +0.57 (+0.68%) | 84.19 | 83.24 | 1,092,511 |
| UNG | 16.17▲ | +0.11 (+0.68%) | 16.2501 | 15.91 | 5,046,509 |
| SPRE | 19.09▲ | +0.13 (+0.69%) | 19.149 | 18.97 | 69,200 |
| FIP | 7.34▲ | +0.05 (+0.69%) | 7.455 | 7.195 | 1,582,379 |
| GBCI | 38.16▲ | +0.26 (+0.69%) | 38.60 | 37.96 | 650,701 |
| FDV | 24.8201▲ | +0.1699 (+0.69%) | 24.8201 | 24.77 | 8,714 |
| EQH | 39.43▲ | +0.27 (+0.69%) | 39.815 | 39.285 | 3,918,043 |
| SHCR | 0.7259▲ | +0.005 (+0.69%) | 0.7525 | 0.70 | 1,084,451 |
| HART | 30.1725▲ | +0.208 (+0.69%) | 30.1725 | 30.13 | 5,296 |
| AIRR | 68.09▲ | +0.47 (+0.70%) | 68.51 | 67.638 | 202,900 |
| WVE | 5.79▲ | +0.04 (+0.70%) | 5.81 | 5.48 | 867,578 |
| DFGR | 24.60▲ | +0.17 (+0.70%) | 24.655 | 24.54 | 388,016 |
| NTG | 39.06▲ | +0.27 (+0.70%) | 39.06 | 38.71 | 15,900 |
| ALC | 80.97▲ | +0.56 (+0.70%) | 81.18 | 79.90 | 941,924 |
| RNP | 20.24▲ | +0.14 (+0.70%) | 20.35 | 20.09 | 74,900 |
| BCUS | 28.1044▲ | +0.1944 (+0.70%) | 28.122 | 28.02 | 3,002 |
| STC | 63.46▲ | +0.44 (+0.70%) | 64.166 | 63.20 | 134,294 |
| ASH | 98.02▲ | +0.68 (+0.70%) | 98.765 | 97.58 | 364,227 |
| CRIT | 20.1362▲ | +0.1397 (+0.70%) | 20.24 | 20.0701 | 6,420 |
| AROC | 20.17▲ | +0.14 (+0.70%) | 20.66 | 20.15 | 1,782,219 |
| BATRA | 41.75▲ | +0.29 (+0.70%) | 41.86 | 41.32 | 36,262 |
| SWX | 76.29▲ | +0.53 (+0.70%) | 76.585 | 75.53 | 340,240 |
| CPAY | 304.72▲ | +2.12 (+0.70%) | 304.945 | 302.37 | 439,045 |
| IEV | 56.02▲ | +0.39 (+0.70%) | 56.14 | 55.91 | 153,140 |
| RDWR | 17.22▲ | +0.12 (+0.70%) | 17.525 | 16.89 | 350,802 |
| WELL | 97.46▲ | +0.68 (+0.70%) | 97.96 | 96.91 | 1,836,400 |
| FLBR | 19.698▲ | +0.138 (+0.71%) | 19.772 | 19.64 | 5,800 |
| UWMC | 7.13▲ | +0.05 (+0.71%) | 7.27 | 7.03 | 1,751,947 |
| INFR | 24.185▲ | +0.1697 (+0.71%) | 24.19 | 24.185 | 132 |
| LOPP | 26.5975▲ | +0.1871 (+0.71%) | 26.5975 | 26.5975 | 125 |
| SOHO | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.41 | 25,016 |