Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PTC | 188.94▼ | -0.77 (-0.41%) | 189.99 | 188.22 | 551,789 |
CHH | 126.35▼ | -1.55 (-1.21%) | 128.975 | 126.07 | 551,952 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
KMT | 24.94▲ | +0.08 (+0.32%) | 24.96 | 24.65 | 552,522 |
KREF | 10.06▲ | +0.10 (+1.00%) | 10.11 | 9.955 | 553,204 |
EWQ | 41.41▼ | -0.19 (-0.46%) | 41.51 | 41.36 | 553,217 |
JQC | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 555,000 |
NAD | 11.46▲ | +0.07 (+0.61%) | 11.46 | 11.36 | 555,400 |
PRCT | 49.42▲ | +0.58 (+1.19%) | 50.42 | 48.89 | 555,752 |
BINC | 52.46 | +0.00 (+0.00%) | 52.54 | 52.415 | 556,231 |
ATNM | 7.83▼ | -0.11 (-1.39%) | 8.19 | 7.72 | 556,846 |
TRUP | 27.61▼ | -0.13 (-0.47%) | 28.97 | 27.14 | 557,027 |
MATV | 18.75▲ | +0.34 (+1.85%) | 19.025 | 18.34 | 557,088 |
SCHC | 35.80▼ | -0.06 (-0.17%) | 35.87 | 35.76 | 557,400 |
BOLT | 1.40▲ | +0.18 (+14.75%) | 1.465 | 1.22 | 557,702 |
ENR | 29.44▲ | +0.33 (+1.13%) | 29.60 | 29.25 | 557,850 |
FLWS | 10.83▼ | -0.09 (-0.82%) | 11.02 | 10.70 | 558,052 |
NMIH | 32.34▲ | +0.23 (+0.72%) | 32.44 | 32.09 | 558,285 |
CECO | 23.02▲ | +0.03 (+0.13%) | 23.08 | 22.76 | 558,620 |
VNLA | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 559,021 |
WTW | 275.00▼ | -0.92 (-0.33%) | 276.14 | 273.81 | 559,600 |
SITE | 174.55▼ | -9.05 (-4.93%) | 180.905 | 174.46 | 559,670 |
BRRR | 20.13▲ | +0.65 (+3.34%) | 20.36 | 20.005 | 559,829 |
RERE | 1.76▲ | +0.11 (+6.67%) | 1.76 | 1.65 | 560,798 |
FORM | 45.63▲ | +0.78 (+1.74%) | 46.25 | 44.61 | 562,164 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
RVPH | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.4401 | 564,540 |
IUSV | 90.44▲ | +0.33 (+0.37%) | 90.64 | 90.15 | 564,700 |
AXTI | 4.59▼ | -0.30 (-6.13%) | 4.965 | 4.50 | 564,877 |
EVTC | 39.90▲ | +0.28 (+0.71%) | 40.67 | 39.62 | 566,239 |
MCO | 393.03▲ | +2.79 (+0.71%) | 395.54 | 391.155 | 566,248 |
DOLE | 11.93▲ | +0.12 (+1.02%) | 11.95 | 11.77 | 566,403 |
DUOL | 220.58▼ | -1.97 (-0.89%) | 225.40 | 217.61 | 566,709 |
IBTF | 23.23▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 567,300 |
CHDN | 123.75▼ | -0.53 (-0.43%) | 126.43 | 122.48 | 569,979 |
ASC | 16.42▲ | +0.07 (+0.43%) | 16.525 | 16.32 | 571,314 |
BOTZ | 31.81▼ | -0.01 (-0.03%) | 31.948 | 31.77 | 571,900 |
EJH | 1.50▲ | +0.18 (+13.64%) | 1.50 | 1.33 | 572,375 |
CTAS | 687.03▲ | +1.39 (+0.20%) | 689.29 | 680.42 | 572,438 |
SLQD | 49.22▼ | -0.05 (-0.10%) | 49.265 | 49.22 | 573,213 |
GSY | 49.89 | +0.00 (+0.00%) | 49.91 | 49.89 | 576,100 |
GGG | 93.46▼ | -0.71 (-0.75%) | 94.47 | 93.43 | 577,156 |
UBSI | 35.79▲ | +0.42 (+1.19%) | 35.96 | 35.1825 | 577,764 |
CAKE | 36.15▼ | -0.22 (-0.60%) | 36.61 | 36.11 | 578,132 |
SIL | 27.46▲ | +0.59 (+2.20%) | 27.63 | 26.92 | 579,198 |
ZNTL | 15.76▲ | +0.57 (+3.75%) | 16.08 | 15.22 | 579,800 |
NAVI | 17.40▲ | +0.18 (+1.05%) | 17.555 | 17.26 | 580,633 |
RWO | 42.82▲ | +0.29 (+0.68%) | 42.92 | 42.56 | 581,200 |
RRR | 59.82▲ | +0.06 (+0.10%) | 60.5945 | 59.68 | 581,471 |
NFG | 53.72▲ | +0.74 (+1.40%) | 53.75 | 53.12 | 583,145 |
ETY | 13.36▼ | -0.05 (-0.37%) | 13.44 | 13.33 | 583,200 |
SRG | 9.65▲ | +0.26 (+2.77%) | 9.665 | 9.43 | 583,549 |
DFSD | 47.04▼ | -0.01 (-0.02%) | 47.06 | 47.01 | 583,900 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
CMPO | 7.23▲ | +0.29 (+4.18%) | 7.26 | 6.91 | 585,872 |
CSTM | 22.11▲ | +0.38 (+1.75%) | 22.17 | 21.73 | 587,262 |
VONG | 86.67▼ | -0.21 (-0.24%) | 86.94 | 86.57 | 588,000 |
TSLZ | 39.66▲ | +1.76 (+4.64%) | 39.87 | 38.10 | 589,482 |
PII | 100.12▲ | +1.04 (+1.05%) | 100.77 | 98.19 | 592,958 |
HAE | 85.35▲ | +1.26 (+1.50%) | 85.45 | 83.67 | 593,876 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
BYRN | 13.93▼ | -0.40 (-2.79%) | 14.35 | 13.755 | 594,525 |
RY | 100.88▲ | +0.48 (+0.48%) | 101.26 | 100.195 | 594,635 |
WVE | 6.17▲ | +0.13 (+2.15%) | 6.18 | 5.89 | 596,526 |
JXN | 66.14 | +0.00 (+0.00%) | 67.10 | 65.80 | 596,583 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
FDUS | 19.74▲ | +0.18 (+0.92%) | 19.835 | 19.60 | 597,565 |
WGO | 74.00▲ | +1.77 (+2.45%) | 74.10 | 72.21 | 597,700 |
RZLT | 2.55▲ | +0.31 (+13.84%) | 2.69 | 2.21 | 597,958 |
OMF | 51.09▲ | +0.57 (+1.13%) | 51.17 | 50.48 | 598,129 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
EDV | 76.60▲ | +0.18 (+0.24%) | 76.91 | 76.15 | 599,179 |
ACRS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 599,308 |
GNK | 20.33▲ | +0.19 (+0.94%) | 20.695 | 20.19 | 600,150 |
PNM | 37.64▲ | +0.19 (+0.51%) | 37.73 | 37.43 | 600,222 |
FA | 16.22▲ | +0.17 (+1.06%) | 16.32 | 16.07 | 600,407 |
FAS | 112.20▲ | +1.44 (+1.30%) | 113.08 | 110.33 | 600,415 |
COOP | 77.95▼ | -0.06 (-0.08%) | 78.525 | 77.76 | 600,647 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
FAF | 61.05▲ | +1.22 (+2.04%) | 61.07 | 59.81 | 601,016 |
CGCP | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.335 | 601,525 |
OLLI | 79.57▲ | +0.75 (+0.95%) | 79.66 | 78.60 | 601,747 |
KTB | 60.25▲ | +0.89 (+1.50%) | 60.50 | 59.30 | 601,852 |
NUV | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.66 | 602,300 |
XTNT | 1.17▲ | +0.06 (+5.41%) | 1.24 | 1.08 | 602,500 |
PFN | 7.46▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 603,700 |
TH | 10.87▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 605,136 |
ROK | 291.33▲ | +0.12 (+0.04%) | 292.6827 | 289.07 | 605,702 |
SWI | 12.62▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 605,836 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
CELC | 21.60▲ | +3.44 (+18.94%) | 22.188 | 17.67 | 606,291 |
FDL | 38.48▲ | +0.28 (+0.73%) | 38.54 | 38.24 | 606,500 |
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
STRL | 110.31▼ | -3.12 (-2.75%) | 113.26 | 109.63 | 607,353 |
LH | 218.46▲ | +1.89 (+0.87%) | 218.67 | 215.64 | 607,583 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
DVA | 138.05▲ | +1.20 (+0.88%) | 138.14 | 136.955 | 608,798 |
BMEZ | 16.39▲ | +0.10 (+0.61%) | 16.47 | 16.25 | 608,800 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
IRBA | 9.64▼ | -0.03 (-0.31%) | 9.74 | 9.63 | 610,300 |