Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PTC 188.94 -0.77 (-0.41%) 189.99 188.22 551,789
CHH 126.35 -1.55 (-1.21%) 128.975 126.07 551,952
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
KMT 24.94 +0.08 (+0.32%) 24.96 24.65 552,522
KREF 10.06 +0.10 (+1.00%) 10.11 9.955 553,204
EWQ 41.41 -0.19 (-0.46%) 41.51 41.36 553,217
JQC 5.57 -0.02 (-0.36%) 5.61 5.57 555,000
NAD 11.46 +0.07 (+0.61%) 11.46 11.36 555,400
PRCT 49.42 +0.58 (+1.19%) 50.42 48.89 555,752
BINC 52.46 +0.00 (+0.00%) 52.54 52.415 556,231
ATNM 7.83 -0.11 (-1.39%) 8.19 7.72 556,846
TRUP 27.61 -0.13 (-0.47%) 28.97 27.14 557,027
MATV 18.75 +0.34 (+1.85%) 19.025 18.34 557,088
SCHC 35.80 -0.06 (-0.17%) 35.87 35.76 557,400
BOLT 1.40 +0.18 (+14.75%) 1.465 1.22 557,702
ENR 29.44 +0.33 (+1.13%) 29.60 29.25 557,850
FLWS 10.83 -0.09 (-0.82%) 11.02 10.70 558,052
NMIH 32.34 +0.23 (+0.72%) 32.44 32.09 558,285
CECO 23.02 +0.03 (+0.13%) 23.08 22.76 558,620
VNLA 48.50 +0.01 (+0.02%) 48.50 48.47 559,021
WTW 275.00 -0.92 (-0.33%) 276.14 273.81 559,600
SITE 174.55 -9.05 (-4.93%) 180.905 174.46 559,670
BRRR 20.13 +0.65 (+3.34%) 20.36 20.005 559,829
RERE 1.76 +0.11 (+6.67%) 1.76 1.65 560,798
FORM 45.63 +0.78 (+1.74%) 46.25 44.61 562,164
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
RVPH 3.78 -0.12 (-3.08%) 3.92 3.4401 564,540
IUSV 90.44 +0.33 (+0.37%) 90.64 90.15 564,700
AXTI 4.59 -0.30 (-6.13%) 4.965 4.50 564,877
EVTC 39.90 +0.28 (+0.71%) 40.67 39.62 566,239
MCO 393.03 +2.79 (+0.71%) 395.54 391.155 566,248
DOLE 11.93 +0.12 (+1.02%) 11.95 11.77 566,403
DUOL 220.58 -1.97 (-0.89%) 225.40 217.61 566,709
IBTF 23.23 -0.02 (-0.09%) 23.25 23.23 567,300
CHDN 123.75 -0.53 (-0.43%) 126.43 122.48 569,979
ASC 16.42 +0.07 (+0.43%) 16.525 16.32 571,314
BOTZ 31.81 -0.01 (-0.03%) 31.948 31.77 571,900
EJH 1.50 +0.18 (+13.64%) 1.50 1.33 572,375
CTAS 687.03 +1.39 (+0.20%) 689.29 680.42 572,438
SLQD 49.22 -0.05 (-0.10%) 49.265 49.22 573,213
GSY 49.89 +0.00 (+0.00%) 49.91 49.89 576,100
GGG 93.46 -0.71 (-0.75%) 94.47 93.43 577,156
UBSI 35.79 +0.42 (+1.19%) 35.96 35.1825 577,764
CAKE 36.15 -0.22 (-0.60%) 36.61 36.11 578,132
SIL 27.46 +0.59 (+2.20%) 27.63 26.92 579,198
ZNTL 15.76 +0.57 (+3.75%) 16.08 15.22 579,800
NAVI 17.40 +0.18 (+1.05%) 17.555 17.26 580,633
RWO 42.82 +0.29 (+0.68%) 42.92 42.56 581,200
RRR 59.82 +0.06 (+0.10%) 60.5945 59.68 581,471
NFG 53.72 +0.74 (+1.40%) 53.75 53.12 583,145
ETY 13.36 -0.05 (-0.37%) 13.44 13.33 583,200
SRG 9.65 +0.26 (+2.77%) 9.665 9.43 583,549
DFSD 47.04 -0.01 (-0.02%) 47.06 47.01 583,900
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
CMPO 7.23 +0.29 (+4.18%) 7.26 6.91 585,872
CSTM 22.11 +0.38 (+1.75%) 22.17 21.73 587,262
VONG 86.67 -0.21 (-0.24%) 86.94 86.57 588,000
TSLZ 39.66 +1.76 (+4.64%) 39.87 38.10 589,482
PII 100.12 +1.04 (+1.05%) 100.77 98.19 592,958
HAE 85.35 +1.26 (+1.50%) 85.45 83.67 593,876
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
BYRN 13.93 -0.40 (-2.79%) 14.35 13.755 594,525
RY 100.88 +0.48 (+0.48%) 101.26 100.195 594,635
WVE 6.17 +0.13 (+2.15%) 6.18 5.89 596,526
JXN 66.14 +0.00 (+0.00%) 67.10 65.80 596,583
TPC 14.46 +0.12 (+0.84%) 14.69 14.33 597,054
FDUS 19.74 +0.18 (+0.92%) 19.835 19.60 597,565
WGO 74.00 +1.77 (+2.45%) 74.10 72.21 597,700
RZLT 2.55 +0.31 (+13.84%) 2.69 2.21 597,958
OMF 51.09 +0.57 (+1.13%) 51.17 50.48 598,129
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
EDV 76.60 +0.18 (+0.24%) 76.91 76.15 599,179
ACRS 1.24 -0.02 (-1.59%) 1.29 1.24 599,308
GNK 20.33 +0.19 (+0.94%) 20.695 20.19 600,150
PNM 37.64 +0.19 (+0.51%) 37.73 37.43 600,222
FA 16.22 +0.17 (+1.06%) 16.32 16.07 600,407
FAS 112.20 +1.44 (+1.30%) 113.08 110.33 600,415
COOP 77.95 -0.06 (-0.08%) 78.525 77.76 600,647
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
FAF 61.05 +1.22 (+2.04%) 61.07 59.81 601,016
CGCP 22.46 -0.02 (-0.09%) 22.475 22.335 601,525
OLLI 79.57 +0.75 (+0.95%) 79.66 78.60 601,747
KTB 60.25 +0.89 (+1.50%) 60.50 59.30 601,852
NUV 8.71 +0.01 (+0.11%) 8.71 8.66 602,300
XTNT 1.17 +0.06 (+5.41%) 1.24 1.08 602,500
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
TH 10.87 -0.09 (-0.82%) 11.01 10.85 605,136
ROK 291.33 +0.12 (+0.04%) 292.6827 289.07 605,702
SWI 12.62 +0.30 (+2.44%) 12.68 12.35 605,836
KPRX 0.706 +0.0889 (+14.41%) 0.72 0.60 606,030
CELC 21.60 +3.44 (+18.94%) 22.188 17.67 606,291
FDL 38.48 +0.28 (+0.73%) 38.54 38.24 606,500
NZF 12.24 +0.07 (+0.58%) 12.25 12.1699 606,900
STRL 110.31 -3.12 (-2.75%) 113.26 109.63 607,353
LH 218.46 +1.89 (+0.87%) 218.67 215.64 607,583
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
DVA 138.05 +1.20 (+0.88%) 138.14 136.955 608,798
BMEZ 16.39 +0.10 (+0.61%) 16.47 16.25 608,800
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
IRBA 9.64 -0.03 (-0.31%) 9.74 9.63 610,300